RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2010 16:59:06 | 115 | 894,1 | 100 | 894,5 | 50 | 895,0 | 896,3 | 1 165 | 897,0 | 1 265 | 898,0 | 1 371 |
| 29.03.2010 16:59:06 | 115 | 894,1 | 100 | 894,5 | 50 | 895,0 | 896,3 | 1 165 | 897,0 | 1 265 | 898,0 | 1 371 |
| 29.03.2010 16:59:06 | 115 | 894,1 | 100 | 894,5 | 50 | 895,0 | 896,3 | 1 165 | 897,0 | 1 265 | 898,0 | 1 371 |
| 29.03.2010 16:56:38 | 115 | 894,1 | 100 | 894,5 | 50 | 895,0 | 896,3 | 1 190 | 897,0 | 1 290 | 898,0 | 1 396 |
| 29.03.2010 16:56:38 | 115 | 894,1 | 100 | 894,5 | 50 | 895,0 | 896,3 | 1 190 | 897,0 | 1 290 | 898,0 | 1 396 |
| 29.03.2010 16:56:08 | 148 | 894,0 | 65 | 894,1 | 50 | 894,5 | 896,3 | 1 190 | 897,0 | 1 290 | 898,0 | 1 396 |
| 29.03.2010 16:56:08 | 148 | 894,0 | 65 | 894,1 | 50 | 894,5 | 896,3 | 1 190 | 897,0 | 1 290 | 898,0 | 1 396 |
| 29.03.2010 16:56:08 | 148 | 894,0 | 65 | 894,1 | 50 | 894,5 | 896,3 | 1 190 | 897,0 | 1 290 | 898,0 | 1 396 |
| 29.03.2010 16:46:14 | 148 | 894,0 | 65 | 894,1 | 50 | 894,5 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 406 |
| 29.03.2010 16:45:30 | 148 | 894,0 | 65 | 894,1 | 50 | 894,5 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 406 |
| 29.03.2010 16:44:29 | 148 | 894,0 | 65 | 894,1 | 50 | 894,5 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 406 |
| 29.03.2010 16:41:25 | 148 | 894,0 | 65 | 894,1 | 50 | 894,5 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:41:25 | 148 | 894,0 | 65 | 894,1 | 50 | 894,5 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:32:48 | 248 | 893,0 | 98 | 894,0 | 15 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:32:48 | 248 | 893,0 | 98 | 894,0 | 15 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:32:48 | 248 | 893,0 | 98 | 894,0 | 15 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:29:15 | 298 | 893,0 | 148 | 894,0 | 65 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:29:15 | 298 | 893,0 | 148 | 894,0 | 65 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:29:15 | 298 | 893,0 | 148 | 894,0 | 65 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:28:01 | 299 | 893,0 | 149 | 894,0 | 66 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:28:01 | 299 | 893,0 | 149 | 894,0 | 66 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:28:01 | 299 | 893,0 | 149 | 894,0 | 66 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:27:18 | 309 | 893,0 | 159 | 894,0 | 76 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:27:18 | 309 | 893,0 | 159 | 894,0 | 76 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:26:41 | 279 | 893,0 | 129 | 894,0 | 46 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:26:41 | 279 | 893,0 | 129 | 894,0 | 46 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:26:41 | 279 | 893,0 | 129 | 894,0 | 46 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:22:13 | 289 | 893,0 | 139 | 894,0 | 56 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:22:13 | 289 | 893,0 | 139 | 894,0 | 56 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:22:13 | 289 | 893,0 | 139 | 894,0 | 56 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:21:21 | 339 | 893,0 | 189 | 894,0 | 106 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:21:10 | 289 | 893,0 | 189 | 894,0 | 106 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:21:10 | 289 | 893,0 | 189 | 894,0 | 106 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:21:10 | 289 | 893,0 | 189 | 894,0 | 106 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:21:10 | 329 | 893,0 | 229 | 894,0 | 146 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:21:10 | 329 | 893,0 | 229 | 894,0 | 146 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:21:10 | 329 | 893,0 | 229 | 894,0 | 146 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:20:39 | 239 | 894,0 | 156 | 894,1 | 10 | 894,2 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:20:39 | 239 | 894,0 | 156 | 894,1 | 10 | 894,2 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:20:33 | 239 | 894,0 | 156 | 894,1 | 10 | 894,2 | 897,0 | 100 | 898,0 | 156 | 899,0 | 206 |
| 29.03.2010 16:20:33 | 239 | 894,0 | 156 | 894,1 | 10 | 894,2 | 897,0 | 100 | 898,0 | 156 | 899,0 | 206 |
| 29.03.2010 16:20:14 | 239 | 894,0 | 156 | 894,1 | 10 | 894,2 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:20:14 | 239 | 894,0 | 156 | 894,1 | 10 | 894,2 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:19:02 | 329 | 893,0 | 229 | 894,0 | 146 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:19:02 | 329 | 893,0 | 229 | 894,0 | 146 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:14:46 | 279 | 894,0 | 196 | 894,1 | 50 | 894,5 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:08:49 | 179 | 894,0 | 96 | 894,1 | 50 | 894,5 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:08:49 | 179 | 894,0 | 96 | 894,1 | 50 | 894,5 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:08:20 | 229 | 893,0 | 129 | 894,0 | 46 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |
| 29.03.2010 16:07:46 | 179 | 893,0 | 79 | 894,0 | 46 | 894,1 | 896,3 | 1 200 | 897,0 | 1 300 | 898,0 | 1 356 |