RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2010 16:57:53 | 926 | 885,0 | 476 | 885,3 | 462 | 886,0 | 888,0 | 100 | 888,9 | 214 | 889,0 | 1 383 |
| 24.03.2010 16:57:53 | 926 | 885,0 | 476 | 885,3 | 462 | 886,0 | 888,0 | 100 | 888,9 | 214 | 889,0 | 1 383 |
| 24.03.2010 16:57:53 | 926 | 885,0 | 476 | 885,3 | 462 | 886,0 | 888,0 | 100 | 888,9 | 214 | 889,0 | 1 383 |
| 24.03.2010 16:56:06 | 976 | 885,0 | 526 | 885,3 | 512 | 886,0 | 888,0 | 100 | 888,9 | 214 | 889,0 | 1 383 |
| 24.03.2010 16:56:06 | 976 | 885,0 | 526 | 885,3 | 512 | 886,0 | 888,0 | 100 | 888,9 | 214 | 889,0 | 1 383 |
| 24.03.2010 16:54:35 | 476 | 885,0 | 26 | 885,3 | 12 | 886,0 | 888,0 | 100 | 888,9 | 214 | 889,0 | 1 383 |
| 24.03.2010 16:54:35 | 476 | 885,0 | 26 | 885,3 | 12 | 886,0 | 888,0 | 100 | 888,9 | 214 | 889,0 | 1 383 |
| 24.03.2010 16:50:06 | 476 | 885,0 | 26 | 885,3 | 12 | 886,0 | 888,9 | 114 | 889,0 | 1 283 | 891,0 | 1 303 |
| 24.03.2010 16:50:06 | 476 | 885,0 | 26 | 885,3 | 12 | 886,0 | 888,9 | 114 | 889,0 | 1 283 | 891,0 | 1 303 |
| 24.03.2010 16:48:04 | 475 | 884,5 | 464 | 885,0 | 14 | 885,3 | 888,9 | 114 | 889,0 | 1 283 | 891,0 | 1 303 |
| 24.03.2010 16:48:04 | 475 | 884,5 | 464 | 885,0 | 14 | 885,3 | 888,9 | 114 | 889,0 | 1 283 | 891,0 | 1 303 |
| 24.03.2010 16:47:24 | 475 | 884,5 | 464 | 885,0 | 14 | 885,3 | 888,9 | 64 | 889,0 | 1 233 | 891,0 | 1 253 |
| 24.03.2010 16:47:24 | 475 | 884,5 | 464 | 885,0 | 14 | 885,3 | 888,9 | 64 | 889,0 | 1 233 | 891,0 | 1 253 |
| 24.03.2010 16:47:24 | 475 | 884,5 | 464 | 885,0 | 14 | 885,3 | 888,9 | 64 | 889,0 | 1 233 | 891,0 | 1 253 |
| 24.03.2010 16:46:12 | 475 | 884,5 | 464 | 885,0 | 14 | 885,3 | 888,9 | 84 | 889,0 | 1 253 | 891,0 | 1 273 |
| 24.03.2010 16:45:26 | 475 | 884,5 | 464 | 885,0 | 14 | 885,3 | 888,9 | 84 | 889,0 | 1 253 | 889,9 | 1 303 |
| 24.03.2010 16:45:26 | 475 | 884,5 | 464 | 885,0 | 14 | 885,3 | 888,9 | 84 | 889,0 | 1 253 | 889,9 | 1 303 |
| 24.03.2010 16:44:37 | 961 | 884,0 | 461 | 884,5 | 450 | 885,0 | 888,9 | 84 | 889,0 | 1 253 | 889,9 | 1 303 |
| 24.03.2010 16:44:37 | 961 | 884,0 | 461 | 884,5 | 450 | 885,0 | 888,9 | 84 | 889,0 | 1 253 | 889,9 | 1 303 |
| 24.03.2010 16:44:37 | 961 | 884,0 | 461 | 884,5 | 450 | 885,0 | 888,9 | 84 | 889,0 | 1 253 | 889,9 | 1 303 |
| 24.03.2010 16:44:37 | 961 | 884,0 | 461 | 884,5 | 450 | 885,0 | 888,4 | 10 | 888,9 | 94 | 889,0 | 1 263 |
| 24.03.2010 16:44:34 | 961 | 884,0 | 461 | 884,5 | 450 | 885,0 | 888,4 | 10 | 888,9 | 94 | 889,0 | 1 263 |
| 24.03.2010 16:44:34 | 961 | 884,0 | 461 | 884,5 | 450 | 885,0 | 888,4 | 10 | 888,9 | 94 | 889,0 | 1 263 |
| 24.03.2010 16:43:49 | 961 | 884,0 | 461 | 884,5 | 450 | 885,0 | 888,9 | 84 | 889,0 | 1 253 | 889,9 | 1 303 |
| 24.03.2010 16:43:49 | 961 | 884,0 | 461 | 884,5 | 450 | 885,0 | 888,9 | 84 | 889,0 | 1 253 | 889,9 | 1 303 |
| 24.03.2010 16:43:49 | 961 | 884,0 | 461 | 884,5 | 450 | 885,0 | 888,9 | 84 | 889,0 | 1 253 | 889,9 | 1 303 |
| 24.03.2010 16:43:49 | 961 | 884,0 | 461 | 884,5 | 450 | 885,0 | 888,9 | 100 | 889,0 | 1 269 | 889,9 | 1 319 |
| 24.03.2010 16:43:49 | 961 | 884,0 | 461 | 884,5 | 450 | 885,0 | 888,9 | 100 | 889,0 | 1 269 | 889,9 | 1 319 |
| 24.03.2010 16:43:49 | 961 | 884,0 | 461 | 884,5 | 450 | 885,0 | 888,9 | 100 | 889,0 | 1 269 | 889,9 | 1 319 |
| 24.03.2010 16:36:53 | 961 | 884,0 | 461 | 884,5 | 450 | 885,0 | 888,5 | 34 | 888,9 | 134 | 889,0 | 1 303 |
| 24.03.2010 16:36:53 | 961 | 884,0 | 461 | 884,5 | 450 | 885,0 | 888,5 | 34 | 888,9 | 134 | 889,0 | 1 303 |
| 24.03.2010 16:36:53 | 961 | 884,0 | 461 | 884,5 | 450 | 885,0 | 888,5 | 34 | 888,9 | 134 | 889,0 | 1 303 |
| 24.03.2010 16:36:29 | 961 | 884,0 | 461 | 884,5 | 450 | 885,0 | 888,5 | 43 | 888,9 | 143 | 889,0 | 1 312 |
| 24.03.2010 16:36:29 | 961 | 884,0 | 461 | 884,5 | 450 | 885,0 | 888,5 | 43 | 888,9 | 143 | 889,0 | 1 312 |
| 24.03.2010 16:36:29 | 961 | 884,0 | 461 | 884,5 | 450 | 885,0 | 888,5 | 43 | 888,9 | 143 | 889,0 | 1 312 |
| 24.03.2010 16:34:12 | 1 011 | 884,0 | 511 | 884,5 | 500 | 885,0 | 888,5 | 43 | 888,9 | 143 | 889,0 | 1 312 |
| 24.03.2010 16:33:19 | 1 011 | 884,0 | 511 | 884,5 | 500 | 885,0 | 888,5 | 43 | 889,0 | 1 212 | 889,9 | 1 262 |
| 24.03.2010 16:33:19 | 1 011 | 884,0 | 511 | 884,5 | 500 | 885,0 | 888,5 | 43 | 889,0 | 1 212 | 889,9 | 1 262 |
| 24.03.2010 16:33:07 | 1 011 | 884,0 | 511 | 884,5 | 500 | 885,0 | 889,0 | 1 169 | 889,9 | 1 219 | 891,0 | 1 239 |
| 24.03.2010 16:33:07 | 1 011 | 884,0 | 511 | 884,5 | 500 | 885,0 | 889,0 | 1 169 | 889,9 | 1 219 | 891,0 | 1 239 |
| 24.03.2010 16:33:07 | 1 011 | 884,0 | 511 | 884,5 | 500 | 885,0 | 889,0 | 1 169 | 889,9 | 1 219 | 891,0 | 1 239 |
| 24.03.2010 16:31:54 | 1 011 | 884,0 | 511 | 884,5 | 500 | 885,0 | 888,5 | 50 | 889,0 | 1 219 | 889,9 | 1 269 |
| 24.03.2010 16:31:54 | 1 011 | 884,0 | 511 | 884,5 | 500 | 885,0 | 888,5 | 50 | 889,0 | 1 219 | 889,9 | 1 269 |
| 24.03.2010 16:31:38 | 1 011 | 884,0 | 511 | 884,5 | 500 | 885,0 | 889,0 | 1 169 | 889,9 | 1 219 | 891,0 | 1 239 |
| 24.03.2010 16:31:38 | 1 011 | 884,0 | 511 | 884,5 | 500 | 885,0 | 889,0 | 1 169 | 889,9 | 1 219 | 891,0 | 1 239 |
| 24.03.2010 16:31:38 | 1 011 | 884,0 | 511 | 884,5 | 500 | 885,0 | 889,0 | 1 169 | 889,9 | 1 219 | 891,0 | 1 239 |
| 24.03.2010 16:31:09 | 1 011 | 884,0 | 511 | 884,5 | 500 | 885,0 | 889,0 | 1 200 | 889,9 | 1 250 | 891,0 | 1 270 |
| 24.03.2010 16:31:09 | 1 011 | 884,0 | 511 | 884,5 | 500 | 885,0 | 889,0 | 1 200 | 889,9 | 1 250 | 891,0 | 1 270 |
| 24.03.2010 16:30:51 | 542 | 884,5 | 531 | 885,0 | 31 | 888,9 | 889,0 | 1 200 | 889,9 | 1 250 | 891,0 | 1 270 |
| 24.03.2010 16:30:51 | 542 | 884,5 | 531 | 885,0 | 31 | 888,9 | 889,0 | 1 200 | 889,9 | 1 250 | 891,0 | 1 270 |