RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2010 16:58:33 | 106 | 894,0 | 69 | 897,0 | 50 | 898,0 | 900,0 | 500 | 904,0 | 550 | 904,3 | 593 |
| 11.03.2010 16:58:33 | 106 | 894,0 | 69 | 897,0 | 50 | 898,0 | 900,0 | 500 | 904,0 | 550 | 904,3 | 593 |
| 11.03.2010 16:57:41 | 106 | 894,0 | 69 | 897,0 | 50 | 898,0 | 904,0 | 50 | 904,3 | 93 | 904,5 | 156 |
| 11.03.2010 16:57:41 | 106 | 894,0 | 69 | 897,0 | 50 | 898,0 | 904,0 | 50 | 904,3 | 93 | 904,5 | 156 |
| 11.03.2010 16:54:31 | 106 | 894,0 | 69 | 897,0 | 50 | 898,0 | 904,3 | 43 | 904,5 | 106 | 904,9 | 616 |
| 11.03.2010 16:52:25 | 106 | 894,0 | 69 | 897,0 | 50 | 898,0 | 904,3 | 43 | 904,9 | 553 | 905,0 | 2 407 |
| 11.03.2010 16:52:25 | 106 | 894,0 | 69 | 897,0 | 50 | 898,0 | 904,3 | 43 | 904,9 | 553 | 905,0 | 2 407 |
| 11.03.2010 16:52:25 | 106 | 894,0 | 69 | 897,0 | 50 | 898,0 | 904,3 | 43 | 904,9 | 553 | 905,0 | 2 407 |
| 11.03.2010 16:52:12 | 106 | 894,0 | 69 | 897,0 | 50 | 898,0 | 904,3 | 46 | 904,9 | 556 | 905,0 | 2 410 |
| 11.03.2010 16:51:44 | 106 | 894,0 | 69 | 897,0 | 50 | 898,0 | 904,3 | 46 | 904,9 | 556 | 905,0 | 2 410 |
| 11.03.2010 16:50:41 | 106 | 894,0 | 69 | 897,0 | 50 | 898,0 | 904,3 | 46 | 904,9 | 56 | 905,0 | 1 910 |
| 11.03.2010 16:50:41 | 106 | 894,0 | 69 | 897,0 | 50 | 898,0 | 904,3 | 46 | 904,9 | 56 | 905,0 | 1 910 |
| 11.03.2010 16:50:02 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,3 | 46 | 904,9 | 56 | 905,0 | 1 910 |
| 11.03.2010 16:50:01 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,3 | 46 | 904,9 | 56 | 905,0 | 1 860 |
| 11.03.2010 16:49:54 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,3 | 46 | 904,9 | 56 | 905,0 | 660 |
| 11.03.2010 16:49:54 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,3 | 46 | 904,9 | 56 | 905,0 | 660 |
| 11.03.2010 16:49:53 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,3 | 46 | 904,8 | 974 | 904,9 | 984 |
| 11.03.2010 16:49:53 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,3 | 46 | 904,8 | 974 | 904,9 | 984 |
| 11.03.2010 16:49:49 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,4 | 15 | 904,5 | 65 | 904,7 | 115 |
| 11.03.2010 16:49:49 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,4 | 15 | 904,5 | 65 | 904,7 | 115 |
| 11.03.2010 16:49:49 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,4 | 15 | 904,5 | 65 | 904,7 | 115 |
| 11.03.2010 16:49:49 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,5 | 50 | 904,7 | 100 | 904,8 | 1 300 |
| 11.03.2010 16:49:49 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,5 | 50 | 904,7 | 100 | 904,8 | 1 300 |
| 11.03.2010 16:49:49 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,5 | 50 | 904,7 | 100 | 904,8 | 1 300 |
| 11.03.2010 16:49:49 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,7 | 50 | 904,8 | 1 250 | 904,9 | 1 260 |
| 11.03.2010 16:49:49 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,7 | 50 | 904,8 | 1 250 | 904,9 | 1 260 |
| 11.03.2010 16:49:49 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,7 | 50 | 904,8 | 1 250 | 904,9 | 1 260 |
| 11.03.2010 16:49:49 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,8 | 928 | 904,9 | 938 | 905,0 | 1 542 |
| 11.03.2010 16:49:49 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,8 | 928 | 904,9 | 938 | 905,0 | 1 542 |
| 11.03.2010 16:49:49 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,8 | 928 | 904,9 | 938 | 905,0 | 1 542 |
| 11.03.2010 16:49:49 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,8 | 1 200 | 904,9 | 1 210 | 905,0 | 1 814 |
| 11.03.2010 16:49:49 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,8 | 1 200 | 904,9 | 1 210 | 905,0 | 1 814 |
| 11.03.2010 16:49:49 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,8 | 1 200 | 904,9 | 1 210 | 905,0 | 1 814 |
| 11.03.2010 16:48:54 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 903,0 | 63 | 904,4 | 78 | 904,5 | 128 |
| 11.03.2010 16:48:29 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 903,0 | 63 | 904,4 | 78 | 904,7 | 128 |
| 11.03.2010 16:48:10 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 903,0 | 63 | 904,4 | 78 | 904,8 | 1 278 |
| 11.03.2010 16:48:10 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 903,0 | 63 | 904,4 | 78 | 904,8 | 1 278 |
| 11.03.2010 16:47:17 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,0 | 90 | 904,4 | 105 | 904,8 | 1 305 |
| 11.03.2010 16:47:17 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,0 | 90 | 904,4 | 105 | 904,8 | 1 305 |
| 11.03.2010 16:47:17 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,0 | 90 | 904,4 | 105 | 904,8 | 1 305 |
| 11.03.2010 16:47:17 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,4 | 15 | 904,8 | 1 215 | 904,9 | 1 225 |
| 11.03.2010 16:47:17 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,4 | 15 | 904,8 | 1 215 | 904,9 | 1 225 |
| 11.03.2010 16:47:17 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 904,4 | 15 | 904,8 | 1 215 | 904,9 | 1 225 |
| 11.03.2010 16:47:14 | 72 | 897,0 | 53 | 898,0 | 3 | 901,5 | 903,0 | 10 | 904,0 | 100 | 904,4 | 115 |
| 11.03.2010 16:45:22 | 403 | 898,0 | 353 | 900,0 | 3 | 901,5 | 903,0 | 10 | 904,0 | 100 | 904,4 | 115 |
| 11.03.2010 16:45:22 | 403 | 898,0 | 353 | 900,0 | 3 | 901,5 | 903,0 | 10 | 904,0 | 100 | 904,4 | 115 |
| 11.03.2010 16:45:22 | 403 | 898,0 | 353 | 900,0 | 3 | 901,5 | 903,0 | 10 | 904,0 | 100 | 904,4 | 115 |
| 11.03.2010 16:45:22 | 383 | 900,0 | 33 | 901,5 | 30 | 902,0 | 903,0 | 10 | 904,0 | 100 | 904,4 | 115 |
| 11.03.2010 16:45:22 | 383 | 900,0 | 33 | 901,5 | 30 | 902,0 | 903,0 | 10 | 904,0 | 100 | 904,4 | 115 |
| 11.03.2010 16:45:22 | 383 | 900,0 | 33 | 901,5 | 30 | 902,0 | 903,0 | 10 | 904,0 | 100 | 904,4 | 115 |