RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2010 16:59:24 | 160 | 892,1 | 110 | 892,2 | 50 | 892,5 | 894,0 | 36 | 895,0 | 65 | 895,5 | 565 |
| 10.03.2010 16:59:24 | 160 | 892,1 | 110 | 892,2 | 50 | 892,5 | 894,0 | 36 | 895,0 | 65 | 895,5 | 565 |
| 10.03.2010 16:59:24 | 160 | 892,1 | 110 | 892,2 | 50 | 892,5 | 894,0 | 36 | 895,0 | 65 | 895,5 | 565 |
| 10.03.2010 16:58:27 | 160 | 892,1 | 110 | 892,2 | 50 | 892,5 | 894,0 | 50 | 895,0 | 79 | 895,5 | 579 |
| 10.03.2010 16:58:27 | 160 | 892,1 | 110 | 892,2 | 50 | 892,5 | 894,0 | 50 | 895,0 | 79 | 895,5 | 579 |
| 10.03.2010 16:55:46 | 124 | 892,2 | 64 | 892,5 | 14 | 892,6 | 894,0 | 50 | 895,0 | 79 | 895,5 | 579 |
| 10.03.2010 16:49:05 | 124 | 892,2 | 64 | 892,5 | 14 | 892,6 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:49:05 | 124 | 892,2 | 64 | 892,5 | 14 | 892,6 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:46:26 | 160 | 892,1 | 110 | 892,2 | 50 | 892,5 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:44:28 | 174 | 892,1 | 124 | 892,2 | 50 | 892,5 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:44:28 | 174 | 892,1 | 124 | 892,2 | 50 | 892,5 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:42:19 | 135 | 892,0 | 124 | 892,1 | 74 | 892,2 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:42:19 | 135 | 892,0 | 124 | 892,1 | 74 | 892,2 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:42:19 | 135 | 892,0 | 124 | 892,1 | 74 | 892,2 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:42:05 | 174 | 892,1 | 124 | 892,2 | 50 | 893,0 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:40:15 | 164 | 892,1 | 114 | 892,2 | 50 | 893,0 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:39:19 | 114 | 892,1 | 64 | 892,2 | 50 | 893,0 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:39:19 | 114 | 892,1 | 64 | 892,2 | 50 | 893,0 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:33:11 | 75 | 892,0 | 64 | 892,1 | 14 | 892,2 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:33:11 | 75 | 892,0 | 64 | 892,1 | 14 | 892,2 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:30:52 | 172 | 891,0 | 61 | 892,0 | 50 | 892,1 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:30:40 | 172 | 891,0 | 61 | 892,0 | 50 | 892,1 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:30:40 | 172 | 891,0 | 61 | 892,0 | 50 | 892,1 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:30:40 | 172 | 891,0 | 61 | 892,0 | 50 | 892,1 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:30:20 | 111 | 892,0 | 100 | 892,1 | 50 | 892,2 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:30:20 | 111 | 892,0 | 100 | 892,1 | 50 | 892,2 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:28:45 | 172 | 891,0 | 61 | 892,0 | 50 | 892,1 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:28:45 | 172 | 891,0 | 61 | 892,0 | 50 | 892,1 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:28:14 | 2 332 | 890,0 | 122 | 891,0 | 11 | 892,0 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:26:34 | 2 369 | 890,0 | 122 | 891,0 | 11 | 892,0 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:26:34 | 2 369 | 890,0 | 122 | 891,0 | 11 | 892,0 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:26:34 | 2 369 | 890,0 | 122 | 891,0 | 11 | 892,0 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:26:23 | 272 | 891,0 | 161 | 892,0 | 150 | 892,1 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:06:01 | 272 | 891,0 | 161 | 892,0 | 150 | 892,1 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:04:21 | 272 | 891,0 | 161 | 892,0 | 150 | 892,1 | 894,0 | 50 | 895,0 | 74 | 895,5 | 574 |
| 10.03.2010 16:00:52 | 272 | 891,0 | 161 | 892,0 | 150 | 892,1 | 894,0 | 50 | 894,8 | 100 | 895,0 | 124 |
| 10.03.2010 16:00:39 | 272 | 891,0 | 161 | 892,0 | 150 | 892,1 | 894,0 | 50 | 894,8 | 100 | 895,0 | 124 |
| 10.03.2010 16:00:39 | 272 | 891,0 | 161 | 892,0 | 150 | 892,1 | 894,0 | 50 | 894,8 | 100 | 895,0 | 124 |
| 10.03.2010 16:00:39 | 272 | 891,0 | 161 | 892,0 | 150 | 892,1 | 894,0 | 50 | 894,8 | 100 | 895,0 | 124 |
| 10.03.2010 16:00:26 | 327 | 892,0 | 316 | 892,1 | 166 | 893,0 | 894,0 | 50 | 894,8 | 100 | 895,0 | 124 |
| 10.03.2010 16:00:26 | 327 | 892,0 | 316 | 892,1 | 166 | 893,0 | 894,0 | 50 | 894,8 | 100 | 895,0 | 124 |
| 10.03.2010 15:52:12 | 327 | 892,0 | 316 | 892,1 | 166 | 893,0 | 894,8 | 50 | 895,0 | 74 | 896,0 | 634 |
| 10.03.2010 15:43:34 | 277 | 892,0 | 266 | 892,1 | 166 | 893,0 | 894,8 | 50 | 895,0 | 74 | 896,0 | 634 |
| 10.03.2010 15:43:34 | 277 | 892,0 | 266 | 892,1 | 166 | 893,0 | 894,8 | 50 | 895,0 | 74 | 896,0 | 634 |
| 10.03.2010 15:38:13 | 277 | 892,0 | 266 | 892,1 | 166 | 893,0 | 895,0 | 24 | 896,0 | 584 | 896,7 | 598 |
| 10.03.2010 15:37:28 | 277 | 892,0 | 266 | 892,1 | 166 | 893,0 | 895,0 | 24 | 896,0 | 34 | 896,7 | 48 |
| 10.03.2010 15:28:32 | 277 | 892,0 | 266 | 892,1 | 166 | 893,0 | 895,0 | 24 | 896,7 | 38 | 897,0 | 140 |
| 10.03.2010 15:28:32 | 277 | 892,0 | 266 | 892,1 | 166 | 893,0 | 895,0 | 24 | 896,7 | 38 | 897,0 | 140 |
| 10.03.2010 15:28:32 | 277 | 892,0 | 266 | 892,1 | 166 | 893,0 | 895,0 | 24 | 896,7 | 38 | 897,0 | 140 |
| 10.03.2010 15:24:50 | 277 | 892,0 | 266 | 892,1 | 166 | 893,0 | 895,0 | 35 | 896,7 | 49 | 897,0 | 151 |