RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2010 16:56:02 | 373 | 888,0 | 123 | 888,7 | 89 | 888,8 | 891,0 | 170 | 891,5 | 220 | 891,6 | 276 |
| 09.03.2010 16:56:02 | 373 | 888,0 | 123 | 888,7 | 89 | 888,8 | 891,0 | 170 | 891,5 | 220 | 891,6 | 276 |
| 09.03.2010 16:56:02 | 373 | 888,0 | 123 | 888,7 | 89 | 888,8 | 891,0 | 170 | 891,5 | 220 | 891,6 | 276 |
| 09.03.2010 16:56:02 | 5 109 | 888,7 | 5 075 | 888,8 | 4 986 | 890,0 | 891,0 | 170 | 891,5 | 220 | 891,6 | 276 |
| 09.03.2010 16:56:02 | 5 109 | 888,7 | 5 075 | 888,8 | 4 986 | 890,0 | 891,0 | 170 | 891,5 | 220 | 891,6 | 276 |
| 09.03.2010 16:51:01 | 373 | 888,0 | 123 | 888,7 | 89 | 888,8 | 890,0 | 14 | 891,0 | 184 | 891,5 | 234 |
| 09.03.2010 16:49:03 | 373 | 888,0 | 123 | 888,7 | 89 | 888,8 | 890,0 | 14 | 891,0 | 184 | 891,5 | 234 |
| 09.03.2010 16:46:21 | 373 | 888,0 | 123 | 888,7 | 89 | 888,8 | 890,0 | 14 | 890,5 | 64 | 891,0 | 234 |
| 09.03.2010 16:46:21 | 373 | 888,0 | 123 | 888,7 | 89 | 888,8 | 890,0 | 14 | 890,5 | 64 | 891,0 | 234 |
| 09.03.2010 16:46:21 | 373 | 888,0 | 123 | 888,7 | 89 | 888,8 | 890,0 | 14 | 890,5 | 64 | 891,0 | 234 |
| 09.03.2010 16:37:58 | 373 | 888,0 | 123 | 888,7 | 89 | 888,8 | 890,0 | 34 | 890,5 | 84 | 891,0 | 254 |
| 09.03.2010 16:35:37 | 373 | 888,0 | 123 | 888,7 | 89 | 888,8 | 890,0 | 34 | 890,5 | 84 | 891,0 | 154 |
| 09.03.2010 16:35:37 | 373 | 888,0 | 123 | 888,7 | 89 | 888,8 | 890,0 | 34 | 890,5 | 84 | 891,0 | 154 |
| 09.03.2010 16:35:37 | 373 | 888,0 | 123 | 888,7 | 89 | 888,8 | 890,0 | 34 | 890,5 | 84 | 891,0 | 154 |
| 09.03.2010 16:35:25 | 373 | 888,0 | 123 | 888,7 | 89 | 888,8 | 890,0 | 134 | 890,5 | 184 | 891,0 | 254 |
| 09.03.2010 16:35:25 | 373 | 888,0 | 123 | 888,7 | 89 | 888,8 | 890,0 | 134 | 890,5 | 184 | 891,0 | 254 |
| 09.03.2010 16:35:25 | 373 | 888,0 | 123 | 888,7 | 89 | 888,8 | 890,0 | 134 | 890,5 | 184 | 891,0 | 254 |
| 09.03.2010 16:33:14 | 384 | 888,0 | 134 | 888,7 | 100 | 888,8 | 890,0 | 134 | 890,5 | 184 | 891,0 | 254 |
| 09.03.2010 16:33:14 | 384 | 888,0 | 134 | 888,7 | 100 | 888,8 | 890,0 | 134 | 890,5 | 184 | 891,0 | 254 |
| 09.03.2010 16:33:14 | 384 | 888,0 | 134 | 888,7 | 100 | 888,8 | 890,0 | 134 | 890,5 | 184 | 891,0 | 254 |
| 09.03.2010 16:31:54 | 384 | 888,0 | 134 | 888,7 | 100 | 888,8 | 890,0 | 184 | 890,5 | 234 | 891,0 | 304 |
| 09.03.2010 16:31:54 | 384 | 888,0 | 134 | 888,7 | 100 | 888,8 | 890,0 | 184 | 890,5 | 234 | 891,0 | 304 |
| 09.03.2010 16:29:01 | 334 | 886,2 | 284 | 888,0 | 34 | 888,7 | 890,0 | 184 | 890,5 | 234 | 891,0 | 304 |
| 09.03.2010 16:29:01 | 334 | 886,2 | 284 | 888,0 | 34 | 888,7 | 890,0 | 184 | 890,5 | 234 | 891,0 | 304 |
| 09.03.2010 16:29:01 | 334 | 886,2 | 284 | 888,0 | 34 | 888,7 | 890,0 | 184 | 890,5 | 234 | 891,0 | 304 |
| 09.03.2010 16:26:07 | 334 | 886,2 | 284 | 888,0 | 34 | 888,7 | 890,0 | 434 | 890,5 | 484 | 891,0 | 554 |
| 09.03.2010 16:26:07 | 334 | 886,2 | 284 | 888,0 | 34 | 888,7 | 890,0 | 434 | 890,5 | 484 | 891,0 | 554 |
| 09.03.2010 16:26:07 | 334 | 886,2 | 284 | 888,0 | 34 | 888,7 | 890,0 | 434 | 890,5 | 484 | 891,0 | 554 |
| 09.03.2010 16:20:54 | 350 | 886,2 | 300 | 888,0 | 50 | 888,7 | 890,0 | 434 | 890,5 | 484 | 891,0 | 554 |
| 09.03.2010 16:20:53 | 350 | 886,2 | 300 | 888,0 | 50 | 888,7 | 890,0 | 434 | 890,5 | 484 | 891,0 | 554 |
| 09.03.2010 16:19:18 | 350 | 886,2 | 300 | 888,0 | 50 | 888,7 | 890,0 | 434 | 890,5 | 484 | 891,0 | 554 |
| 09.03.2010 16:19:18 | 350 | 886,2 | 300 | 888,0 | 50 | 888,7 | 890,0 | 434 | 890,5 | 484 | 891,0 | 554 |
| 09.03.2010 16:19:18 | 350 | 886,2 | 300 | 888,0 | 50 | 888,7 | 890,0 | 434 | 890,5 | 484 | 891,0 | 554 |
| 09.03.2010 16:15:08 | 350 | 886,2 | 300 | 888,0 | 50 | 888,7 | 890,0 | 443 | 890,5 | 493 | 891,0 | 563 |
| 09.03.2010 16:14:48 | 350 | 886,2 | 300 | 888,0 | 50 | 888,7 | 890,0 | 443 | 890,5 | 493 | 891,0 | 513 |
| 09.03.2010 16:14:48 | 350 | 886,2 | 300 | 888,0 | 50 | 888,7 | 890,0 | 443 | 890,5 | 493 | 891,0 | 513 |
| 09.03.2010 16:14:48 | 350 | 886,2 | 300 | 888,0 | 50 | 888,7 | 890,0 | 443 | 890,5 | 493 | 891,0 | 513 |
| 09.03.2010 16:14:02 | 350 | 886,2 | 300 | 888,0 | 50 | 888,7 | 890,0 | 450 | 890,5 | 500 | 891,0 | 520 |
| 09.03.2010 16:12:57 | 300 | 886,2 | 250 | 888,0 | 50 | 888,7 | 890,0 | 450 | 890,5 | 500 | 891,0 | 520 |
| 09.03.2010 16:12:00 | 150 | 886,0 | 100 | 886,2 | 50 | 888,7 | 890,0 | 450 | 890,5 | 500 | 891,0 | 520 |
| 09.03.2010 16:12:00 | 150 | 886,0 | 100 | 886,2 | 50 | 888,7 | 890,0 | 450 | 890,5 | 500 | 891,0 | 520 |
| 09.03.2010 16:12:00 | 150 | 886,0 | 100 | 886,2 | 50 | 888,7 | 890,0 | 450 | 890,5 | 500 | 891,0 | 520 |
| 09.03.2010 16:11:07 | 150 | 886,0 | 100 | 886,2 | 50 | 888,7 | 890,0 | 500 | 890,5 | 550 | 891,0 | 570 |
| 09.03.2010 16:11:07 | 150 | 886,0 | 100 | 886,2 | 50 | 888,7 | 890,0 | 500 | 890,5 | 550 | 891,0 | 570 |
| 09.03.2010 16:07:54 | 150 | 886,0 | 100 | 886,2 | 50 | 888,7 | 890,5 | 50 | 891,0 | 70 | 891,5 | 120 |
| 09.03.2010 16:07:54 | 150 | 886,0 | 100 | 886,2 | 50 | 888,7 | 890,5 | 50 | 891,0 | 70 | 891,5 | 120 |
| 09.03.2010 16:07:54 | 150 | 886,0 | 100 | 886,2 | 50 | 888,7 | 890,5 | 50 | 891,0 | 70 | 891,5 | 120 |
| 09.03.2010 16:03:38 | 150 | 886,0 | 100 | 886,2 | 50 | 888,7 | 890,0 | 1 000 | 890,5 | 1 050 | 891,0 | 1 070 |
| 09.03.2010 16:03:20 | 150 | 886,0 | 100 | 886,2 | 50 | 888,7 | 890,0 | 1 000 | 890,5 | 1 050 | 891,0 | 1 070 |
| 09.03.2010 16:03:20 | 150 | 886,0 | 100 | 886,2 | 50 | 888,7 | 890,0 | 1 000 | 890,5 | 1 050 | 891,0 | 1 070 |