RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2010 16:58:08 | 3 210 | 877,0 | 1 962 | 878,0 | 1 912 | 879,0 | 880,7 | 264 | 880,8 | 314 | 881,0 | 464 |
| 05.03.2010 16:58:08 | 3 210 | 877,0 | 1 962 | 878,0 | 1 912 | 879,0 | 880,7 | 264 | 880,8 | 314 | 881,0 | 464 |
| 05.03.2010 16:58:08 | 3 210 | 877,0 | 1 962 | 878,0 | 1 912 | 879,0 | 880,7 | 264 | 880,8 | 314 | 881,0 | 464 |
| 05.03.2010 16:57:46 | 3 210 | 877,0 | 1 962 | 878,0 | 1 912 | 879,0 | 880,7 | 299 | 880,8 | 349 | 881,0 | 499 |
| 05.03.2010 16:57:46 | 3 210 | 877,0 | 1 962 | 878,0 | 1 912 | 879,0 | 880,7 | 299 | 880,8 | 349 | 881,0 | 499 |
| 05.03.2010 16:57:46 | 3 210 | 877,0 | 1 962 | 878,0 | 1 912 | 879,0 | 880,7 | 299 | 880,8 | 349 | 881,0 | 499 |
| 05.03.2010 16:56:55 | 3 310 | 877,0 | 2 062 | 878,0 | 2 012 | 879,0 | 880,7 | 299 | 880,8 | 349 | 881,0 | 499 |
| 05.03.2010 16:56:55 | 3 310 | 877,0 | 2 062 | 878,0 | 2 012 | 879,0 | 880,7 | 299 | 880,8 | 349 | 881,0 | 499 |
| 05.03.2010 16:56:36 | 2 097 | 878,0 | 2 047 | 879,0 | 35 | 879,5 | 880,7 | 299 | 880,8 | 349 | 881,0 | 499 |
| 05.03.2010 16:56:36 | 2 097 | 878,0 | 2 047 | 879,0 | 35 | 879,5 | 880,7 | 299 | 880,8 | 349 | 881,0 | 499 |
| 05.03.2010 16:55:20 | 2 097 | 878,0 | 2 047 | 879,0 | 35 | 879,5 | 880,0 | 100 | 880,7 | 399 | 880,8 | 449 |
| 05.03.2010 16:55:20 | 2 097 | 878,0 | 2 047 | 879,0 | 35 | 879,5 | 880,0 | 100 | 880,7 | 399 | 880,8 | 449 |
| 05.03.2010 16:55:14 | 3 310 | 877,0 | 2 062 | 878,0 | 2 012 | 879,0 | 880,0 | 100 | 880,7 | 399 | 880,8 | 449 |
| 05.03.2010 16:55:14 | 3 310 | 877,0 | 2 062 | 878,0 | 2 012 | 879,0 | 880,0 | 100 | 880,7 | 399 | 880,8 | 449 |
| 05.03.2010 16:52:11 | 3 298 | 877,0 | 2 050 | 878,0 | 2 000 | 879,0 | 880,0 | 100 | 880,7 | 399 | 880,8 | 449 |
| 05.03.2010 16:52:11 | 3 298 | 877,0 | 2 050 | 878,0 | 2 000 | 879,0 | 880,0 | 100 | 880,7 | 399 | 880,8 | 449 |
| 05.03.2010 16:51:11 | 3 298 | 877,0 | 2 050 | 878,0 | 2 000 | 879,0 | 880,7 | 299 | 880,8 | 349 | 881,0 | 499 |
| 05.03.2010 16:51:11 | 3 298 | 877,0 | 2 050 | 878,0 | 2 000 | 879,0 | 880,7 | 299 | 880,8 | 349 | 881,0 | 499 |
| 05.03.2010 16:51:04 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,2 | 49 | 880,7 | 749 | 880,8 | 799 |
| 05.03.2010 16:51:04 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,2 | 49 | 880,7 | 749 | 880,8 | 799 |
| 05.03.2010 16:51:04 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,2 | 49 | 880,7 | 749 | 880,8 | 799 |
| 05.03.2010 16:51:04 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,7 | 299 | 880,8 | 349 | 881,0 | 499 |
| 05.03.2010 16:51:04 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,7 | 299 | 880,8 | 349 | 881,0 | 499 |
| 05.03.2010 16:51:04 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,7 | 299 | 880,8 | 349 | 881,0 | 499 |
| 05.03.2010 16:51:04 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,7 | 700 | 880,8 | 750 | 881,0 | 900 |
| 05.03.2010 16:51:04 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,7 | 700 | 880,8 | 750 | 881,0 | 900 |
| 05.03.2010 16:51:04 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,7 | 700 | 880,8 | 750 | 881,0 | 900 |
| 05.03.2010 16:50:52 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,0 | 500 | 880,2 | 549 | 880,7 | 1 249 |
| 05.03.2010 16:50:41 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,0 | 500 | 880,2 | 529 | 880,7 | 1 229 |
| 05.03.2010 16:50:41 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,0 | 500 | 880,2 | 529 | 880,7 | 1 229 |
| 05.03.2010 16:47:38 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,0 | 50 | 880,2 | 79 | 880,7 | 779 |
| 05.03.2010 16:47:38 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,0 | 50 | 880,2 | 79 | 880,7 | 779 |
| 05.03.2010 16:47:06 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,2 | 29 | 880,7 | 729 | 880,8 | 779 |
| 05.03.2010 16:47:06 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,2 | 29 | 880,7 | 729 | 880,8 | 779 |
| 05.03.2010 16:46:52 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,2 | 49 | 880,7 | 749 | 880,8 | 799 |
| 05.03.2010 16:46:52 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,2 | 49 | 880,7 | 749 | 880,8 | 799 |
| 05.03.2010 16:46:43 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,2 | 29 | 880,7 | 729 | 880,8 | 779 |
| 05.03.2010 16:46:43 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,2 | 29 | 880,7 | 729 | 880,8 | 779 |
| 05.03.2010 16:46:43 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,2 | 29 | 880,7 | 729 | 880,8 | 779 |
| 05.03.2010 16:45:54 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,2 | 50 | 880,7 | 750 | 880,8 | 800 |
| 05.03.2010 16:43:27 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,2 | 50 | 880,6 | 94 | 880,7 | 794 |
| 05.03.2010 16:43:27 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,2 | 50 | 880,6 | 94 | 880,7 | 794 |
| 05.03.2010 16:42:46 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,6 | 44 | 880,7 | 744 | 880,8 | 794 |
| 05.03.2010 16:42:46 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,6 | 44 | 880,7 | 744 | 880,8 | 794 |
| 05.03.2010 16:42:46 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,6 | 44 | 880,7 | 744 | 880,8 | 794 |
| 05.03.2010 16:42:19 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,6 | 50 | 880,7 | 750 | 880,8 | 800 |
| 05.03.2010 16:42:19 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,6 | 50 | 880,7 | 750 | 880,8 | 800 |
| 05.03.2010 16:41:39 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,7 | 700 | 880,8 | 750 | 881,0 | 900 |
| 05.03.2010 16:41:39 | 1 448 | 876,5 | 1 298 | 877,0 | 50 | 878,0 | 880,7 | 700 | 880,8 | 750 | 881,0 | 900 |
| 05.03.2010 16:41:25 | 1 304 | 877,0 | 56 | 878,0 | 6 | 879,0 | 880,7 | 700 | 880,8 | 750 | 881,0 | 900 |