RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2010 16:42:43 | 1 262 | 873,1 | 62 | 873,3 | 50 | 874,2 | 876,0 | 5 | 877,9 | 55 | 879,0 | 159 |
| 03.03.2010 16:37:45 | 1 255 | 873,0 | 1 250 | 873,1 | 50 | 874,2 | 876,0 | 5 | 877,9 | 55 | 879,0 | 159 |
| 03.03.2010 16:37:45 | 1 255 | 873,0 | 1 250 | 873,1 | 50 | 874,2 | 876,0 | 5 | 877,9 | 55 | 879,0 | 159 |
| 03.03.2010 16:34:49 | 1 257 | 873,1 | 57 | 874,2 | 7 | 874,5 | 876,0 | 5 | 877,9 | 55 | 879,0 | 159 |
| 03.03.2010 16:34:49 | 1 257 | 873,1 | 57 | 874,2 | 7 | 874,5 | 876,0 | 5 | 877,9 | 55 | 879,0 | 159 |
| 03.03.2010 16:34:49 | 1 257 | 873,1 | 57 | 874,2 | 7 | 874,5 | 876,0 | 5 | 877,9 | 55 | 879,0 | 159 |
| 03.03.2010 16:31:11 | 1 260 | 873,1 | 60 | 874,2 | 10 | 874,5 | 876,0 | 5 | 877,9 | 55 | 879,0 | 159 |
| 03.03.2010 16:31:11 | 1 260 | 873,1 | 60 | 874,2 | 10 | 874,5 | 876,0 | 5 | 877,9 | 55 | 879,0 | 159 |
| 03.03.2010 16:21:02 | 1 255 | 873,0 | 1 250 | 873,1 | 50 | 874,2 | 876,0 | 5 | 877,9 | 55 | 879,0 | 159 |
| 03.03.2010 16:20:55 | 1 300 | 873,1 | 100 | 874,0 | 50 | 874,2 | 876,0 | 5 | 877,9 | 55 | 879,0 | 159 |
| 03.03.2010 16:20:50 | 105 | 873,0 | 100 | 874,0 | 50 | 874,2 | 876,0 | 5 | 877,9 | 55 | 879,0 | 159 |
| 03.03.2010 16:18:37 | 1 300 | 873,4 | 100 | 874,0 | 50 | 874,2 | 876,0 | 5 | 877,9 | 55 | 879,0 | 159 |
| 03.03.2010 16:18:37 | 1 300 | 873,4 | 100 | 874,0 | 50 | 874,2 | 876,0 | 5 | 877,9 | 55 | 879,0 | 159 |
| 03.03.2010 16:07:59 | 1 255 | 873,0 | 1 250 | 873,4 | 50 | 874,0 | 876,0 | 5 | 877,9 | 55 | 879,0 | 159 |
| 03.03.2010 16:07:59 | 1 255 | 873,0 | 1 250 | 873,4 | 50 | 874,0 | 876,0 | 5 | 877,9 | 55 | 879,0 | 159 |
| 03.03.2010 16:06:11 | 1 255 | 872,2 | 1 205 | 873,0 | 1 200 | 873,4 | 876,0 | 5 | 877,9 | 55 | 879,0 | 159 |
| 03.03.2010 16:02:22 | 1 246 | 872,9 | 1 205 | 873,0 | 1 200 | 873,4 | 876,0 | 5 | 877,9 | 55 | 879,0 | 159 |
| 03.03.2010 16:02:22 | 1 246 | 872,9 | 1 205 | 873,0 | 1 200 | 873,4 | 876,0 | 5 | 877,9 | 55 | 879,0 | 159 |
| 03.03.2010 16:02:20 | 1 246 | 872,9 | 1 205 | 873,0 | 1 200 | 873,4 | 877,9 | 50 | 879,0 | 154 | 879,9 | 246 |
| 03.03.2010 16:02:20 | 1 246 | 872,9 | 1 205 | 873,0 | 1 200 | 873,4 | 877,9 | 50 | 879,0 | 154 | 879,9 | 246 |
| 03.03.2010 15:58:40 | 96 | 872,9 | 55 | 873,0 | 50 | 873,5 | 877,9 | 50 | 879,0 | 154 | 879,9 | 246 |
| 03.03.2010 15:58:40 | 96 | 872,9 | 55 | 873,0 | 50 | 873,5 | 877,9 | 50 | 879,0 | 154 | 879,9 | 246 |
| 03.03.2010 15:58:40 | 1 255 | 873,0 | 1 250 | 873,4 | 50 | 873,5 | 877,9 | 50 | 879,0 | 154 | 879,9 | 246 |
| 03.03.2010 15:58:33 | 96 | 872,9 | 55 | 873,0 | 50 | 873,5 | 877,9 | 50 | 879,0 | 154 | 879,9 | 246 |
| 03.03.2010 15:58:33 | 96 | 872,9 | 55 | 873,0 | 50 | 873,5 | 877,9 | 50 | 879,0 | 154 | 879,9 | 246 |
| 03.03.2010 15:58:33 | 1 255 | 873,0 | 1 250 | 873,5 | 1 200 | 873,9 | 877,9 | 50 | 879,0 | 154 | 879,9 | 246 |
| 03.03.2010 15:58:33 | 1 255 | 873,0 | 1 250 | 873,5 | 1 200 | 873,9 | 877,9 | 50 | 879,0 | 154 | 879,9 | 246 |
| 03.03.2010 15:57:08 | 1 255 | 873,0 | 1 250 | 873,5 | 1 200 | 874,4 | 877,9 | 50 | 879,0 | 154 | 879,9 | 246 |
| 03.03.2010 15:57:08 | 1 255 | 873,0 | 1 250 | 873,5 | 1 200 | 874,4 | 877,9 | 50 | 879,0 | 154 | 879,9 | 246 |
| 03.03.2010 15:57:08 | 1 255 | 873,0 | 1 250 | 873,5 | 1 200 | 874,4 | 877,9 | 50 | 879,0 | 154 | 879,9 | 246 |
| 03.03.2010 15:56:52 | 1 255 | 873,0 | 1 250 | 873,5 | 1 200 | 874,4 | 876,0 | 31 | 877,9 | 81 | 879,0 | 185 |
| 03.03.2010 15:55:45 | 105 | 872,2 | 55 | 873,0 | 50 | 873,5 | 876,0 | 31 | 877,9 | 81 | 879,0 | 185 |
| 03.03.2010 15:55:45 | 105 | 872,2 | 55 | 873,0 | 50 | 873,5 | 876,0 | 31 | 877,9 | 81 | 879,0 | 185 |
| 03.03.2010 15:55:45 | 1 255 | 873,0 | 1 250 | 873,5 | 1 200 | 874,4 | 876,0 | 31 | 877,9 | 81 | 879,0 | 185 |
| 03.03.2010 15:55:45 | 1 255 | 873,0 | 1 250 | 873,5 | 1 200 | 874,4 | 876,0 | 31 | 877,9 | 81 | 879,0 | 185 |
| 03.03.2010 15:54:35 | 1 255 | 873,0 | 1 250 | 873,5 | 1 200 | 873,6 | 876,0 | 31 | 877,9 | 81 | 879,0 | 185 |
| 03.03.2010 15:53:26 | 65 | 872,0 | 55 | 872,2 | 5 | 873,0 | 876,0 | 31 | 877,9 | 81 | 879,0 | 185 |
| 03.03.2010 15:53:26 | 1 255 | 872,2 | 1 205 | 873,0 | 1 200 | 873,6 | 876,0 | 31 | 877,9 | 81 | 879,0 | 185 |
| 03.03.2010 15:53:26 | 1 255 | 872,2 | 1 205 | 873,0 | 1 200 | 873,6 | 876,0 | 31 | 877,9 | 81 | 879,0 | 185 |
| 03.03.2010 15:53:04 | 1 252 | 872,2 | 1 202 | 872,9 | 5 | 873,0 | 876,0 | 31 | 877,9 | 81 | 879,0 | 185 |
| 03.03.2010 15:46:48 | 1 252 | 872,2 | 1 202 | 872,9 | 5 | 873,0 | 876,0 | 31 | 877,9 | 81 | 879,0 | 185 |
| 03.03.2010 15:45:36 | 1 252 | 872,2 | 1 202 | 872,9 | 5 | 873,0 | 876,0 | 31 | 877,9 | 81 | 879,0 | 85 |
| 03.03.2010 15:45:36 | 1 252 | 872,2 | 1 202 | 872,9 | 5 | 873,0 | 876,0 | 31 | 877,9 | 81 | 879,0 | 85 |
| 03.03.2010 15:40:57 | 1 257 | 872,0 | 1 247 | 872,2 | 1 197 | 872,9 | 876,0 | 31 | 877,9 | 81 | 879,0 | 85 |
| 03.03.2010 15:39:28 | 1 257 | 872,0 | 1 247 | 872,2 | 1 197 | 872,9 | 876,0 | 31 | 877,9 | 81 | 879,0 | 135 |
| 03.03.2010 15:39:28 | 1 257 | 872,0 | 1 247 | 872,2 | 1 197 | 872,9 | 876,0 | 31 | 877,9 | 81 | 879,0 | 135 |
| 03.03.2010 15:39:28 | 1 257 | 872,0 | 1 247 | 872,2 | 1 197 | 872,9 | 876,0 | 31 | 877,9 | 81 | 879,0 | 135 |
| 03.03.2010 15:39:28 | 1 260 | 872,0 | 1 250 | 872,2 | 1 200 | 872,9 | 876,0 | 31 | 877,9 | 81 | 879,0 | 135 |
| 03.03.2010 15:39:28 | 1 260 | 872,0 | 1 250 | 872,2 | 1 200 | 872,9 | 876,0 | 31 | 877,9 | 81 | 879,0 | 135 |
| 03.03.2010 15:39:28 | 1 260 | 872,0 | 1 250 | 872,2 | 1 200 | 872,9 | 876,0 | 31 | 877,9 | 81 | 879,0 | 135 |