RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2010 16:39:46 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 877,0 | 10 | 879,0 | 60 | 879,9 | 167 |
| 02.03.2010 16:34:09 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 877,0 | 10 | 879,0 | 60 | 879,9 | 117 |
| 02.03.2010 16:33:00 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 877,0 | 10 | 879,0 | 60 | 879,9 | 117 |
| 02.03.2010 16:31:05 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 877,0 | 10 | 879,9 | 67 | 880,0 | 815 |
| 02.03.2010 16:31:05 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 877,0 | 10 | 879,9 | 67 | 880,0 | 815 |
| 02.03.2010 16:19:00 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 877,0 | 60 | 879,9 | 117 | 880,0 | 865 |
| 02.03.2010 16:15:18 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 877,0 | 60 | 879,9 | 117 | 880,0 | 865 |
| 02.03.2010 16:12:53 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 877,0 | 60 | 879,9 | 117 | 880,0 | 817 |
| 02.03.2010 16:12:53 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 877,0 | 60 | 879,9 | 117 | 880,0 | 817 |
| 02.03.2010 16:07:35 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 877,0 | 10 | 879,9 | 67 | 880,0 | 767 |
| 02.03.2010 15:55:32 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 877,0 | 10 | 879,9 | 67 | 880,0 | 717 |
| 02.03.2010 15:55:32 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 877,0 | 10 | 879,9 | 67 | 880,0 | 717 |
| 02.03.2010 15:55:27 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 874,6 | 575 | 877,0 | 585 | 879,9 | 642 |
| 02.03.2010 15:55:26 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 874,6 | 575 | 879,9 | 632 | 880,0 | 1 282 |
| 02.03.2010 15:55:26 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 874,6 | 575 | 879,9 | 632 | 880,0 | 1 282 |
| 02.03.2010 15:55:09 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 874,0 | 3 000 | 874,6 | 3 575 | 879,9 | 3 632 |
| 02.03.2010 15:55:09 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 874,0 | 3 000 | 874,6 | 3 575 | 879,9 | 3 632 |
| 02.03.2010 15:54:28 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 874,6 | 575 | 879,9 | 632 | 880,0 | 1 282 |
| 02.03.2010 15:54:28 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 874,6 | 575 | 879,9 | 632 | 880,0 | 1 282 |
| 02.03.2010 15:54:28 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 57 | 880,0 | 707 | 880,6 | 757 |
| 02.03.2010 15:54:28 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 57 | 880,0 | 707 | 880,6 | 757 |
| 02.03.2010 15:53:36 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 57 | 880,0 | 707 | 880,6 | 757 |
| 02.03.2010 15:44:25 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 57 | 880,0 | 717 | 880,6 | 767 |
| 02.03.2010 15:44:25 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 57 | 880,0 | 717 | 880,6 | 767 |
| 02.03.2010 15:43:16 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 42 | 880,0 | 702 | 880,6 | 752 |
| 02.03.2010 15:38:08 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 42 | 880,0 | 717 | 880,6 | 767 |
| 02.03.2010 15:36:36 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 42 | 880,0 | 767 | 880,6 | 817 |
| 02.03.2010 15:36:36 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 42 | 880,0 | 767 | 880,6 | 817 |
| 02.03.2010 15:35:21 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 42 | 880,0 | 767 | 880,6 | 817 |
| 02.03.2010 15:33:01 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 42 | 880,0 | 782 | 880,6 | 832 |
| 02.03.2010 15:33:01 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 42 | 880,0 | 782 | 880,6 | 832 |
| 02.03.2010 15:32:08 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 875,0 | 575 | 879,9 | 617 | 880,0 | 1 307 |
| 02.03.2010 15:32:08 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 875,0 | 575 | 879,9 | 617 | 880,0 | 1 307 |
| 02.03.2010 15:32:08 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 875,0 | 575 | 879,9 | 617 | 880,0 | 1 357 |
| 02.03.2010 15:32:08 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 42 | 880,0 | 732 | 880,6 | 782 |
| 02.03.2010 15:32:08 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 42 | 880,0 | 732 | 880,6 | 782 |
| 02.03.2010 15:32:08 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 42 | 880,0 | 732 | 880,6 | 782 |
| 02.03.2010 15:32:08 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 42 | 880,0 | 732 | 880,6 | 782 |
| 02.03.2010 15:23:14 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 42 | 880,0 | 732 | 880,6 | 782 |
| 02.03.2010 15:23:14 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 42 | 880,0 | 732 | 880,6 | 782 |
| 02.03.2010 15:22:56 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 876,0 | 574 | 879,9 | 616 | 880,0 | 1 306 |
| 02.03.2010 15:22:56 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 876,0 | 574 | 879,9 | 616 | 880,0 | 1 306 |
| 02.03.2010 15:20:28 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 42 | 880,0 | 732 | 880,6 | 782 |
| 02.03.2010 15:20:28 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 42 | 880,0 | 732 | 880,6 | 782 |
| 02.03.2010 15:20:28 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 42 | 880,0 | 732 | 880,6 | 782 |
| 02.03.2010 15:19:18 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 50 | 880,0 | 740 | 880,6 | 790 |
| 02.03.2010 15:16:01 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 50 | 880,0 | 725 | 880,6 | 775 |
| 02.03.2010 15:16:01 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 879,9 | 50 | 880,0 | 725 | 880,6 | 775 |
| 02.03.2010 15:00:04 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 880,0 | 675 | 880,6 | 725 | 880,8 | 1 475 |
| 02.03.2010 15:00:04 | 574 | 876,0 | 74 | 877,0 | 48 | 880,0 | 880,0 | 675 | 880,6 | 725 | 880,8 | 1 475 |