RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2010 16:56:42 | 683 | 873,5 | 551 | 875,0 | 500 | 876,0 | 879,0 | 165 | 879,5 | 215 | 879,6 | 265 |
| 01.03.2010 16:56:42 | 683 | 873,5 | 551 | 875,0 | 500 | 876,0 | 879,0 | 165 | 879,5 | 215 | 879,6 | 265 |
| 01.03.2010 16:56:14 | 463 | 873,2 | 183 | 873,5 | 51 | 875,0 | 879,0 | 165 | 879,5 | 215 | 879,6 | 265 |
| 01.03.2010 16:56:14 | 463 | 873,2 | 183 | 873,5 | 51 | 875,0 | 879,0 | 165 | 879,5 | 215 | 879,6 | 265 |
| 01.03.2010 16:56:01 | 618 | 873,5 | 486 | 875,0 | 435 | 876,0 | 879,0 | 165 | 879,5 | 215 | 879,6 | 265 |
| 01.03.2010 16:56:01 | 618 | 873,5 | 486 | 875,0 | 435 | 876,0 | 879,0 | 165 | 879,5 | 215 | 879,6 | 265 |
| 01.03.2010 16:56:01 | 618 | 873,5 | 486 | 875,0 | 435 | 876,0 | 879,0 | 165 | 879,5 | 215 | 879,6 | 265 |
| 01.03.2010 16:53:41 | 683 | 873,5 | 551 | 875,0 | 500 | 876,0 | 879,0 | 165 | 879,5 | 215 | 879,6 | 265 |
| 01.03.2010 16:53:41 | 683 | 873,5 | 551 | 875,0 | 500 | 876,0 | 879,0 | 165 | 879,5 | 215 | 879,6 | 265 |
| 01.03.2010 16:53:41 | 683 | 873,5 | 551 | 875,0 | 500 | 876,0 | 879,0 | 165 | 879,5 | 215 | 879,6 | 265 |
| 01.03.2010 16:53:41 | 683 | 873,5 | 551 | 875,0 | 500 | 876,0 | 879,0 | 195 | 879,5 | 245 | 879,6 | 295 |
| 01.03.2010 16:53:41 | 683 | 873,5 | 551 | 875,0 | 500 | 876,0 | 879,0 | 195 | 879,5 | 245 | 879,6 | 295 |
| 01.03.2010 16:53:41 | 683 | 873,5 | 551 | 875,0 | 500 | 876,0 | 879,0 | 195 | 879,5 | 245 | 879,6 | 295 |
| 01.03.2010 16:48:12 | 683 | 873,5 | 551 | 875,0 | 500 | 876,0 | 878,5 | 20 | 879,0 | 215 | 879,5 | 265 |
| 01.03.2010 16:34:49 | 683 | 873,5 | 551 | 875,0 | 500 | 876,0 | 878,5 | 20 | 879,0 | 215 | 879,6 | 265 |
| 01.03.2010 16:34:49 | 683 | 873,5 | 551 | 875,0 | 500 | 876,0 | 878,5 | 20 | 879,0 | 215 | 879,6 | 265 |
| 01.03.2010 16:33:25 | 463 | 873,2 | 183 | 873,5 | 51 | 875,0 | 878,5 | 20 | 879,0 | 215 | 879,6 | 265 |
| 01.03.2010 16:33:25 | 463 | 873,2 | 183 | 873,5 | 51 | 875,0 | 878,5 | 20 | 879,0 | 215 | 879,6 | 265 |
| 01.03.2010 16:33:07 | 633 | 873,5 | 501 | 875,0 | 450 | 876,0 | 878,5 | 20 | 879,0 | 215 | 879,6 | 265 |
| 01.03.2010 16:33:07 | 633 | 873,5 | 501 | 875,0 | 450 | 876,0 | 878,5 | 20 | 879,0 | 215 | 879,6 | 265 |
| 01.03.2010 16:33:07 | 633 | 873,5 | 501 | 875,0 | 450 | 876,0 | 878,5 | 20 | 879,0 | 215 | 879,6 | 265 |
| 01.03.2010 16:30:41 | 683 | 873,5 | 551 | 875,0 | 500 | 876,0 | 878,5 | 20 | 879,0 | 215 | 879,6 | 265 |
| 01.03.2010 16:30:41 | 683 | 873,5 | 551 | 875,0 | 500 | 876,0 | 878,5 | 20 | 879,0 | 215 | 879,6 | 265 |
| 01.03.2010 16:29:30 | 683 | 873,5 | 551 | 875,0 | 500 | 876,0 | 879,0 | 195 | 879,6 | 245 | 879,7 | 345 |
| 01.03.2010 16:29:30 | 683 | 873,5 | 551 | 875,0 | 500 | 876,0 | 879,0 | 195 | 879,6 | 245 | 879,7 | 345 |
| 01.03.2010 16:29:30 | 683 | 873,5 | 551 | 875,0 | 500 | 876,0 | 879,0 | 195 | 879,6 | 245 | 879,7 | 345 |
| 01.03.2010 16:12:02 | 683 | 873,5 | 551 | 875,0 | 500 | 876,0 | 879,0 | 200 | 879,6 | 250 | 879,7 | 350 |
| 01.03.2010 16:09:24 | 683 | 873,5 | 551 | 875,0 | 500 | 876,0 | 879,0 | 200 | 879,6 | 250 | 879,7 | 350 |
| 01.03.2010 16:09:24 | 683 | 873,5 | 551 | 875,0 | 500 | 876,0 | 879,0 | 200 | 879,6 | 250 | 879,7 | 350 |
| 01.03.2010 16:06:45 | 683 | 873,5 | 551 | 875,0 | 500 | 876,0 | 879,0 | 150 | 879,6 | 200 | 879,7 | 300 |
| 01.03.2010 16:06:45 | 683 | 873,5 | 551 | 875,0 | 500 | 876,0 | 879,0 | 150 | 879,6 | 200 | 879,7 | 300 |
| 01.03.2010 16:06:24 | 683 | 873,5 | 551 | 875,0 | 500 | 876,0 | 879,0 | 50 | 879,6 | 100 | 879,7 | 200 |
| 01.03.2010 16:06:24 | 683 | 873,5 | 551 | 875,0 | 500 | 876,0 | 879,0 | 50 | 879,6 | 100 | 879,7 | 200 |
| 01.03.2010 16:02:04 | 463 | 873,2 | 183 | 873,5 | 51 | 875,0 | 879,0 | 50 | 879,6 | 100 | 879,7 | 200 |
| 01.03.2010 16:02:04 | 463 | 873,2 | 183 | 873,5 | 51 | 875,0 | 879,0 | 50 | 879,6 | 100 | 879,7 | 200 |
| 01.03.2010 16:00:28 | 463 | 873,2 | 183 | 873,5 | 51 | 875,0 | 878,9 | 500 | 879,0 | 550 | 879,6 | 600 |
| 01.03.2010 15:57:11 | 463 | 873,2 | 183 | 873,5 | 51 | 875,0 | 878,9 | 500 | 879,0 | 550 | 879,6 | 600 |
| 01.03.2010 15:57:11 | 463 | 873,2 | 183 | 873,5 | 51 | 875,0 | 878,9 | 500 | 879,0 | 550 | 879,6 | 600 |
| 01.03.2010 15:35:00 | 413 | 873,2 | 133 | 873,5 | 1 | 875,0 | 878,9 | 500 | 879,0 | 550 | 879,6 | 600 |
| 01.03.2010 15:35:00 | 413 | 873,2 | 133 | 873,5 | 1 | 875,0 | 878,9 | 500 | 879,0 | 550 | 879,6 | 600 |
| 01.03.2010 15:35:00 | 413 | 873,2 | 133 | 873,5 | 1 | 875,0 | 878,9 | 500 | 879,0 | 550 | 879,6 | 600 |
| 01.03.2010 15:35:00 | 417 | 873,2 | 137 | 873,5 | 5 | 875,0 | 878,9 | 500 | 879,0 | 550 | 879,6 | 600 |
| 01.03.2010 15:35:00 | 417 | 873,2 | 137 | 873,5 | 5 | 875,0 | 878,9 | 500 | 879,0 | 550 | 879,6 | 600 |
| 01.03.2010 15:35:00 | 417 | 873,2 | 137 | 873,5 | 5 | 875,0 | 878,9 | 500 | 879,0 | 550 | 879,6 | 600 |
| 01.03.2010 15:27:59 | 142 | 873,5 | 10 | 875,0 | 5 | 875,5 | 878,9 | 500 | 879,0 | 550 | 879,6 | 600 |
| 01.03.2010 15:27:59 | 142 | 873,5 | 10 | 875,0 | 5 | 875,5 | 878,9 | 500 | 879,0 | 550 | 879,6 | 600 |
| 01.03.2010 15:19:14 | 417 | 873,2 | 137 | 873,5 | 5 | 875,0 | 878,9 | 500 | 879,0 | 550 | 879,6 | 600 |
| 01.03.2010 15:19:14 | 417 | 873,2 | 137 | 873,5 | 5 | 875,0 | 878,9 | 500 | 879,0 | 550 | 879,6 | 600 |
| 01.03.2010 15:19:04 | 417 | 873,2 | 137 | 873,5 | 5 | 875,0 | 879,0 | 50 | 879,6 | 100 | 879,7 | 200 |
| 01.03.2010 15:19:04 | 417 | 873,2 | 137 | 873,5 | 5 | 875,0 | 879,0 | 50 | 879,6 | 100 | 879,7 | 200 |