RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2010 16:53:57 | 700 | 870,0 | 600 | 870,5 | 550 | 871,0 | 873,5 | 65 | 874,0 | 115 | 875,0 | 225 |
| 26.02.2010 16:53:57 | 700 | 870,0 | 600 | 870,5 | 550 | 871,0 | 873,5 | 65 | 874,0 | 115 | 875,0 | 225 |
| 26.02.2010 16:53:47 | 200 | 870,0 | 100 | 870,5 | 50 | 871,0 | 873,5 | 65 | 874,0 | 115 | 875,0 | 225 |
| 26.02.2010 16:53:47 | 200 | 870,0 | 100 | 870,5 | 50 | 871,0 | 873,5 | 65 | 874,0 | 115 | 875,0 | 225 |
| 26.02.2010 16:53:43 | 200 | 870,0 | 100 | 870,5 | 50 | 871,0 | 873,0 | 50 | 873,5 | 115 | 874,0 | 165 |
| 26.02.2010 16:53:43 | 200 | 870,0 | 100 | 870,5 | 50 | 871,0 | 873,0 | 50 | 873,5 | 115 | 874,0 | 165 |
| 26.02.2010 16:53:30 | 660 | 870,0 | 560 | 870,5 | 510 | 871,0 | 873,0 | 50 | 873,5 | 115 | 874,0 | 165 |
| 26.02.2010 16:53:30 | 660 | 870,0 | 560 | 870,5 | 510 | 871,0 | 873,0 | 50 | 873,5 | 115 | 874,0 | 165 |
| 26.02.2010 16:53:30 | 660 | 870,0 | 560 | 870,5 | 510 | 871,0 | 873,0 | 50 | 873,5 | 115 | 874,0 | 165 |
| 26.02.2010 16:53:30 | 700 | 870,0 | 600 | 870,5 | 550 | 871,0 | 873,0 | 50 | 873,5 | 115 | 874,0 | 165 |
| 26.02.2010 16:53:30 | 700 | 870,0 | 600 | 870,5 | 550 | 871,0 | 873,0 | 50 | 873,5 | 115 | 874,0 | 165 |
| 26.02.2010 16:53:30 | 700 | 870,0 | 600 | 870,5 | 550 | 871,0 | 873,0 | 50 | 873,5 | 115 | 874,0 | 165 |
| 26.02.2010 16:52:21 | 610 | 870,5 | 560 | 871,0 | 10 | 872,0 | 873,0 | 50 | 873,5 | 115 | 874,0 | 165 |
| 26.02.2010 16:52:21 | 610 | 870,5 | 560 | 871,0 | 10 | 872,0 | 873,0 | 50 | 873,5 | 115 | 874,0 | 165 |
| 26.02.2010 16:52:21 | 610 | 870,5 | 560 | 871,0 | 10 | 872,0 | 873,0 | 50 | 873,5 | 115 | 874,0 | 165 |
| 26.02.2010 16:51:59 | 620 | 870,5 | 570 | 871,0 | 20 | 872,0 | 873,0 | 50 | 873,5 | 115 | 874,0 | 165 |
| 26.02.2010 16:50:59 | 620 | 870,5 | 570 | 871,0 | 20 | 872,0 | 873,0 | 50 | 873,5 | 115 | 874,0 | 175 |
| 26.02.2010 16:48:49 | 620 | 870,5 | 570 | 871,0 | 20 | 872,0 | 873,0 | 50 | 873,5 | 115 | 874,0 | 175 |
| 26.02.2010 16:48:49 | 620 | 870,5 | 570 | 871,0 | 20 | 872,0 | 873,0 | 50 | 873,5 | 115 | 874,0 | 175 |
| 26.02.2010 16:48:49 | 620 | 870,5 | 570 | 871,0 | 20 | 872,0 | 873,0 | 50 | 873,5 | 115 | 874,0 | 175 |
| 26.02.2010 16:46:41 | 630 | 870,5 | 580 | 871,0 | 30 | 872,0 | 873,0 | 50 | 873,5 | 115 | 874,0 | 175 |
| 26.02.2010 16:46:28 | 580 | 870,5 | 530 | 871,0 | 30 | 872,0 | 873,0 | 50 | 873,5 | 115 | 874,0 | 175 |
| 26.02.2010 16:46:28 | 580 | 870,5 | 530 | 871,0 | 30 | 872,0 | 873,0 | 50 | 873,5 | 115 | 874,0 | 175 |
| 26.02.2010 16:46:19 | 580 | 870,5 | 530 | 871,0 | 30 | 872,0 | 873,5 | 65 | 874,0 | 125 | 875,0 | 235 |
| 26.02.2010 16:46:19 | 580 | 870,5 | 530 | 871,0 | 30 | 872,0 | 873,5 | 65 | 874,0 | 125 | 875,0 | 235 |
| 26.02.2010 16:46:19 | 580 | 870,5 | 530 | 871,0 | 30 | 872,0 | 873,5 | 65 | 874,0 | 125 | 875,0 | 235 |
| 26.02.2010 16:46:09 | 600 | 870,5 | 550 | 871,0 | 50 | 872,0 | 873,5 | 65 | 874,0 | 125 | 875,0 | 235 |
| 26.02.2010 16:45:55 | 600 | 870,5 | 550 | 871,0 | 50 | 872,0 | 873,5 | 65 | 874,0 | 75 | 875,0 | 185 |
| 26.02.2010 16:45:41 | 600 | 870,5 | 550 | 871,0 | 50 | 872,0 | 873,5 | 65 | 874,0 | 75 | 875,0 | 135 |
| 26.02.2010 16:45:41 | 600 | 870,5 | 550 | 871,0 | 50 | 872,0 | 873,5 | 65 | 874,0 | 75 | 875,0 | 135 |
| 26.02.2010 16:45:35 | 250 | 869,1 | 150 | 870,0 | 50 | 870,5 | 873,5 | 65 | 874,0 | 75 | 875,0 | 135 |
| 26.02.2010 16:45:35 | 250 | 869,1 | 150 | 870,0 | 50 | 870,5 | 873,5 | 65 | 874,0 | 75 | 875,0 | 135 |
| 26.02.2010 16:45:35 | 630 | 870,0 | 530 | 870,5 | 480 | 871,0 | 873,5 | 65 | 874,0 | 75 | 875,0 | 135 |
| 26.02.2010 16:45:35 | 630 | 870,0 | 530 | 870,5 | 480 | 871,0 | 873,5 | 65 | 874,0 | 75 | 875,0 | 135 |
| 26.02.2010 16:45:35 | 630 | 870,0 | 530 | 870,5 | 480 | 871,0 | 873,5 | 65 | 874,0 | 75 | 875,0 | 135 |
| 26.02.2010 16:45:35 | 650 | 870,0 | 550 | 870,5 | 500 | 871,0 | 873,5 | 65 | 874,0 | 75 | 875,0 | 135 |
| 26.02.2010 16:45:35 | 650 | 870,0 | 550 | 870,5 | 500 | 871,0 | 873,5 | 65 | 874,0 | 75 | 875,0 | 135 |
| 26.02.2010 16:45:21 | 630 | 870,0 | 530 | 870,5 | 480 | 871,0 | 873,5 | 80 | 874,0 | 90 | 875,0 | 150 |
| 26.02.2010 16:45:21 | 630 | 870,0 | 530 | 870,5 | 480 | 871,0 | 873,5 | 80 | 874,0 | 90 | 875,0 | 150 |
| 26.02.2010 16:45:21 | 630 | 870,0 | 530 | 870,5 | 480 | 871,0 | 873,5 | 80 | 874,0 | 90 | 875,0 | 150 |
| 26.02.2010 16:44:12 | 650 | 870,0 | 550 | 870,5 | 500 | 871,0 | 873,5 | 80 | 874,0 | 90 | 875,0 | 150 |
| 26.02.2010 16:42:33 | 650 | 870,0 | 550 | 870,5 | 500 | 871,0 | 872,0 | 66 | 873,5 | 166 | 874,0 | 176 |
| 26.02.2010 16:42:33 | 650 | 870,0 | 550 | 870,5 | 500 | 871,0 | 872,0 | 66 | 873,5 | 166 | 874,0 | 176 |
| 26.02.2010 16:42:33 | 650 | 870,0 | 550 | 870,5 | 500 | 871,0 | 872,0 | 66 | 873,5 | 166 | 874,0 | 176 |
| 26.02.2010 16:42:33 | 650 | 870,0 | 550 | 870,5 | 500 | 871,0 | 873,5 | 80 | 874,0 | 90 | 875,0 | 250 |
| 26.02.2010 16:42:33 | 650 | 870,0 | 550 | 870,5 | 500 | 871,0 | 873,5 | 80 | 874,0 | 90 | 875,0 | 250 |
| 26.02.2010 16:42:33 | 650 | 870,0 | 550 | 870,5 | 500 | 871,0 | 873,5 | 80 | 874,0 | 90 | 875,0 | 250 |
| 26.02.2010 16:42:33 | 650 | 870,0 | 550 | 870,5 | 500 | 871,0 | 873,5 | 100 | 874,0 | 110 | 875,0 | 270 |
| 26.02.2010 16:42:33 | 650 | 870,0 | 550 | 870,5 | 500 | 871,0 | 873,5 | 100 | 874,0 | 110 | 875,0 | 270 |
| 26.02.2010 16:42:33 | 650 | 870,0 | 550 | 870,5 | 500 | 871,0 | 873,5 | 100 | 874,0 | 110 | 875,0 | 270 |