RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2010 16:59:49 | 387 | 860,0 | 121 | 860,1 | 21 | 861,0 | 861,8 | 1 135 | 865,0 | 1 985 | 870,0 | 4 485 |
| 25.02.2010 16:59:49 | 387 | 860,0 | 121 | 860,1 | 21 | 861,0 | 861,8 | 1 135 | 865,0 | 1 985 | 870,0 | 4 485 |
| 25.02.2010 16:59:49 | 387 | 860,0 | 121 | 860,1 | 21 | 861,0 | 861,8 | 1 135 | 865,0 | 1 985 | 870,0 | 4 485 |
| 25.02.2010 16:59:19 | 387 | 860,0 | 121 | 860,1 | 21 | 861,0 | 861,8 | 1 200 | 865,0 | 2 050 | 870,0 | 4 550 |
| 25.02.2010 16:59:19 | 387 | 860,0 | 121 | 860,1 | 21 | 861,0 | 861,8 | 1 200 | 865,0 | 2 050 | 870,0 | 4 550 |
| 25.02.2010 16:58:54 | 161 | 860,1 | 61 | 861,0 | 40 | 861,7 | 861,8 | 1 200 | 865,0 | 2 050 | 870,0 | 4 550 |
| 25.02.2010 16:58:19 | 150 | 860,1 | 50 | 861,0 | 40 | 861,7 | 861,8 | 1 200 | 865,0 | 2 050 | 870,0 | 4 550 |
| 25.02.2010 16:58:19 | 150 | 860,1 | 50 | 861,0 | 40 | 861,7 | 861,8 | 1 200 | 865,0 | 2 050 | 870,0 | 4 550 |
| 25.02.2010 16:57:34 | 376 | 860,0 | 110 | 860,1 | 10 | 861,0 | 861,8 | 1 200 | 865,0 | 2 050 | 870,0 | 4 550 |
| 25.02.2010 16:57:34 | 376 | 860,0 | 110 | 860,1 | 10 | 861,0 | 861,8 | 1 200 | 865,0 | 2 050 | 870,0 | 4 550 |
| 25.02.2010 16:57:25 | 376 | 860,0 | 110 | 860,1 | 10 | 861,0 | 865,0 | 850 | 870,0 | 3 350 | 872,9 | 3 400 |
| 25.02.2010 16:57:25 | 376 | 860,0 | 110 | 860,1 | 10 | 861,0 | 865,0 | 850 | 870,0 | 3 350 | 872,9 | 3 400 |
| 25.02.2010 16:57:22 | 376 | 860,0 | 110 | 860,1 | 10 | 861,0 | 861,7 | 1 096 | 865,0 | 1 946 | 870,0 | 4 446 |
| 25.02.2010 16:57:22 | 376 | 860,0 | 110 | 860,1 | 10 | 861,0 | 861,7 | 1 096 | 865,0 | 1 946 | 870,0 | 4 446 |
| 25.02.2010 16:57:22 | 376 | 860,0 | 110 | 860,1 | 10 | 861,0 | 861,7 | 1 096 | 865,0 | 1 946 | 870,0 | 4 446 |
| 25.02.2010 16:57:12 | 376 | 860,0 | 110 | 860,1 | 10 | 861,0 | 861,7 | 1 106 | 865,0 | 1 956 | 870,0 | 4 456 |
| 25.02.2010 16:56:42 | 326 | 860,0 | 110 | 860,1 | 10 | 861,0 | 861,7 | 1 106 | 865,0 | 1 956 | 870,0 | 4 456 |
| 25.02.2010 16:56:42 | 326 | 860,0 | 110 | 860,1 | 10 | 861,0 | 861,7 | 1 106 | 865,0 | 1 956 | 870,0 | 4 456 |
| 25.02.2010 16:56:42 | 326 | 860,0 | 110 | 860,1 | 10 | 861,0 | 861,7 | 1 106 | 865,0 | 1 956 | 870,0 | 4 456 |
| 25.02.2010 16:56:38 | 326 | 860,0 | 110 | 860,1 | 10 | 861,0 | 861,7 | 1 116 | 865,0 | 1 966 | 870,0 | 4 466 |
| 25.02.2010 16:56:22 | 326 | 860,0 | 110 | 860,1 | 10 | 861,0 | 861,7 | 1 116 | 865,0 | 1 966 | 870,0 | 4 466 |
| 25.02.2010 16:54:05 | 366 | 860,0 | 110 | 860,1 | 10 | 861,0 | 861,7 | 1 116 | 865,0 | 1 966 | 870,0 | 4 466 |
| 25.02.2010 16:53:58 | 316 | 860,0 | 60 | 860,1 | 10 | 861,0 | 861,7 | 1 116 | 865,0 | 1 966 | 870,0 | 4 466 |
| 25.02.2010 16:53:58 | 316 | 860,0 | 60 | 860,1 | 10 | 861,0 | 861,7 | 1 116 | 865,0 | 1 966 | 870,0 | 4 466 |
| 25.02.2010 16:53:58 | 316 | 860,0 | 60 | 860,1 | 10 | 861,0 | 861,7 | 1 116 | 865,0 | 1 966 | 870,0 | 4 466 |
| 25.02.2010 16:50:38 | 316 | 860,0 | 60 | 860,1 | 10 | 861,0 | 861,7 | 1 136 | 865,0 | 1 986 | 870,0 | 4 486 |
| 25.02.2010 16:50:38 | 316 | 860,0 | 60 | 860,1 | 10 | 861,0 | 861,7 | 1 136 | 865,0 | 1 986 | 870,0 | 4 486 |
| 25.02.2010 16:50:38 | 316 | 860,0 | 60 | 860,1 | 10 | 861,0 | 861,7 | 1 136 | 865,0 | 1 986 | 870,0 | 4 486 |
| 25.02.2010 16:49:23 | 316 | 860,0 | 60 | 860,1 | 10 | 861,0 | 861,7 | 1 186 | 865,0 | 2 036 | 870,0 | 4 536 |
| 25.02.2010 16:49:23 | 316 | 860,0 | 60 | 860,1 | 10 | 861,0 | 861,7 | 1 186 | 865,0 | 2 036 | 870,0 | 4 536 |
| 25.02.2010 16:49:23 | 316 | 860,0 | 60 | 860,1 | 10 | 861,0 | 861,7 | 1 186 | 865,0 | 2 036 | 870,0 | 4 536 |
| 25.02.2010 16:49:13 | 316 | 860,0 | 60 | 860,1 | 10 | 861,0 | 861,7 | 1 192 | 865,0 | 2 042 | 870,0 | 4 542 |
| 25.02.2010 16:49:07 | 316 | 860,0 | 60 | 860,1 | 10 | 861,0 | 861,7 | 1 192 | 865,0 | 2 042 | 870,0 | 4 542 |
| 25.02.2010 16:49:07 | 316 | 860,0 | 60 | 860,1 | 10 | 861,0 | 861,7 | 1 192 | 865,0 | 2 042 | 870,0 | 4 542 |
| 25.02.2010 16:49:07 | 316 | 860,0 | 60 | 860,1 | 10 | 861,0 | 861,7 | 1 192 | 865,0 | 2 042 | 870,0 | 4 542 |
| 25.02.2010 16:47:45 | 316 | 860,0 | 60 | 860,1 | 10 | 861,0 | 861,7 | 1 200 | 865,0 | 2 050 | 870,0 | 4 550 |
| 25.02.2010 16:47:45 | 316 | 860,0 | 60 | 860,1 | 10 | 861,0 | 861,7 | 1 200 | 865,0 | 2 050 | 870,0 | 4 550 |
| 25.02.2010 16:47:39 | 316 | 860,0 | 60 | 860,1 | 10 | 861,0 | 865,0 | 850 | 870,0 | 3 350 | 872,9 | 3 400 |
| 25.02.2010 16:47:39 | 316 | 860,0 | 60 | 860,1 | 10 | 861,0 | 865,0 | 850 | 870,0 | 3 350 | 872,9 | 3 400 |
| 25.02.2010 16:47:34 | 316 | 860,0 | 60 | 860,1 | 10 | 861,0 | 861,6 | 1 050 | 865,0 | 1 900 | 870,0 | 4 400 |
| 25.02.2010 16:47:34 | 316 | 860,0 | 60 | 860,1 | 10 | 861,0 | 861,6 | 1 050 | 865,0 | 1 900 | 870,0 | 4 400 |
| 25.02.2010 16:47:34 | 316 | 860,0 | 60 | 860,1 | 10 | 861,0 | 861,6 | 1 050 | 865,0 | 1 900 | 870,0 | 4 400 |
| 25.02.2010 16:47:01 | 316 | 860,0 | 60 | 860,1 | 10 | 861,0 | 861,6 | 1 150 | 865,0 | 2 000 | 870,0 | 4 500 |
| 25.02.2010 16:46:16 | 366 | 859,8 | 266 | 860,0 | 10 | 861,0 | 861,6 | 1 150 | 865,0 | 2 000 | 870,0 | 4 500 |
| 25.02.2010 16:46:16 | 366 | 859,8 | 266 | 860,0 | 10 | 861,0 | 861,6 | 1 150 | 865,0 | 2 000 | 870,0 | 4 500 |
| 25.02.2010 16:44:45 | 406 | 858,1 | 356 | 859,8 | 256 | 860,0 | 861,6 | 1 150 | 865,0 | 2 000 | 870,0 | 4 500 |
| 25.02.2010 16:44:00 | 406 | 858,1 | 356 | 859,8 | 256 | 860,0 | 861,6 | 1 150 | 865,0 | 2 000 | 870,0 | 4 500 |
| 25.02.2010 16:44:00 | 406 | 858,1 | 356 | 859,8 | 256 | 860,0 | 861,6 | 1 150 | 865,0 | 2 000 | 870,0 | 4 500 |
| 25.02.2010 16:44:00 | 406 | 858,1 | 356 | 859,8 | 256 | 860,0 | 861,6 | 1 150 | 865,0 | 2 000 | 870,0 | 4 500 |
| 25.02.2010 16:43:30 | 406 | 858,1 | 356 | 859,8 | 256 | 860,0 | 861,6 | 1 200 | 865,0 | 2 050 | 870,0 | 4 550 |