RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.02. 17:00 22.02. 17:00 24.02. 17:00 25.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.02.2010 16:57:58	417	867,0	350	867,1	200	868,0	874,0	50	874,2	1 160	875,0	1 170
23.02.2010 16:57:58	417	867,0	350	867,1	200	868,0	874,0	50	874,2	1 160	875,0	1 170
23.02.2010 16:57:44	417	867,0	350	867,1	200	868,0	874,2	1 110	875,0	1 120	879,6	1 220
23.02.2010 16:57:18	400	867,1	250	867,2	200	868,0	874,2	1 110	875,0	1 120	879,6	1 220
23.02.2010 16:57:18	400	867,1	250	867,2	200	868,0	874,2	1 110	875,0	1 120	879,6	1 220
23.02.2010 16:57:18	400	867,1	250	867,2	200	868,0	874,2	1 110	875,0	1 120	879,6	1 220
23.02.2010 16:57:18	400	867,1	250	867,2	200	868,0	874,2	1 200	875,0	1 210	879,6	1 310
23.02.2010 16:57:18	400	867,1	250	867,2	200	868,0	874,2	1 200	875,0	1 210	879,6	1 310
23.02.2010 16:57:18	400	867,1	250	867,2	200	868,0	874,2	1 200	875,0	1 210	879,6	1 310
23.02.2010 16:57:04	400	867,1	250	867,2	200	868,0	874,0	10	874,2	1 210	875,0	1 220
23.02.2010 16:55:56	417	867,0	350	867,1	200	868,0	874,0	10	874,2	1 210	875,0	1 220
23.02.2010 16:55:56	417	867,0	350	867,1	200	868,0	874,0	10	874,2	1 210	875,0	1 220
23.02.2010 16:53:05	417	867,0	350	867,1	200	868,0	874,2	1 200	875,0	1 210	879,6	1 310
23.02.2010 16:53:05	417	867,0	350	867,1	200	868,0	874,2	1 200	875,0	1 210	879,6	1 310
23.02.2010 16:52:58	417	867,0	350	867,1	200	868,0	870,0	11	874,2	1 211	875,0	1 221
23.02.2010 16:52:44	317	866,5	267	867,0	200	868,0	870,0	11	874,2	1 211	875,0	1 221
23.02.2010 16:52:44	317	866,5	267	867,0	200	868,0	870,0	11	874,2	1 211	875,0	1 221
23.02.2010 16:52:44	317	866,5	267	867,0	200	868,0	874,2	1 200	875,0	1 210	879,6	1 310
23.02.2010 16:52:44	317	866,5	267	867,0	200	868,0	874,2	1 200	875,0	1 210	879,6	1 310
23.02.2010 16:52:44	317	866,5	267	867,0	200	868,0	874,2	1 200	875,0	1 210	879,6	1 310
23.02.2010 16:51:59	306	867,0	239	868,0	39	870,0	874,2	1 200	875,0	1 210	879,6	1 310
23.02.2010 16:51:59	306	867,0	239	868,0	39	870,0	874,2	1 200	875,0	1 210	879,6	1 310
23.02.2010 16:51:59	306	867,0	239	868,0	39	870,0	874,2	1 200	875,0	1 210	879,6	1 310
23.02.2010 16:49:39	317	867,0	250	868,0	50	870,0	874,2	1 200	875,0	1 210	879,6	1 310
23.02.2010 16:49:39	317	867,0	250	868,0	50	870,0	874,2	1 200	875,0	1 210	879,6	1 310
23.02.2010 16:49:37	317	866,5	267	867,0	200	868,0	874,2	1 200	875,0	1 210	879,6	1 310
23.02.2010 16:49:37	317	866,5	267	867,0	200	868,0	874,2	1 200	875,0	1 210	879,6	1 310
23.02.2010 16:49:37	317	866,5	267	867,0	200	868,0	874,2	1 200	875,0	1 210	879,6	1 310
23.02.2010 16:48:55	617	866,5	567	867,0	500	868,0	874,2	1 200	875,0	1 210	879,6	1 310
23.02.2010 16:48:55	617	866,5	567	867,0	500	868,0	874,2	1 200	875,0	1 210	879,6	1 310
23.02.2010 16:48:48	123	866,4	117	866,5	67	867,0	874,2	1 200	875,0	1 210	879,6	1 310
23.02.2010 16:48:48	123	866,4	117	866,5	67	867,0	874,2	1 200	875,0	1 210	879,6	1 310
23.02.2010 16:48:43	123	866,4	117	866,5	67	867,0	875,0	10	879,6	110	880,0	798
23.02.2010 16:48:43	123	866,4	117	866,5	67	867,0	875,0	10	879,6	110	880,0	798
23.02.2010 16:48:39	123	866,4	117	866,5	67	867,0	874,0	1 000	875,0	1 010	879,6	1 110
23.02.2010 16:48:39	123	866,4	117	866,5	67	867,0	874,0	1 000	875,0	1 010	879,6	1 110
23.02.2010 16:48:39	123	866,4	117	866,5	67	867,0	874,0	1 000	875,0	1 010	879,6	1 110
23.02.2010 16:47:25	123	866,4	117	866,5	67	867,0	874,0	1 100	875,0	1 110	879,6	1 210
23.02.2010 16:47:25	123	866,4	117	866,5	67	867,0	874,0	1 100	875,0	1 110	879,6	1 210
23.02.2010 16:47:21	73	866,4	67	866,5	17	867,0	874,0	1 100	875,0	1 110	879,6	1 210
23.02.2010 16:47:21	73	866,4	67	866,5	17	867,0	874,0	1 100	875,0	1 110	879,6	1 210
23.02.2010 16:47:21	73	866,4	67	866,5	17	867,0	874,0	1 100	875,0	1 110	879,6	1 210
23.02.2010 16:47:21	117	866,4	111	866,5	61	867,0	874,0	1 100	875,0	1 110	879,6	1 210
23.02.2010 16:47:21	117	866,4	111	866,5	61	867,0	874,0	1 100	875,0	1 110	879,6	1 210
23.02.2010 16:47:21	117	866,4	111	866,5	61	867,0	874,0	1 100	875,0	1 110	879,6	1 210
23.02.2010 16:46:54	117	866,5	67	867,0	6	867,1	874,0	1 100	875,0	1 110	879,6	1 210
23.02.2010 16:46:54	117	866,5	67	867,0	6	867,1	874,0	1 100	875,0	1 110	879,6	1 210
23.02.2010 16:46:54	117	866,5	67	867,0	6	867,1	874,0	1 100	875,0	1 110	879,6	1 210
23.02.2010 16:36:09	117	866,5	67	867,0	6	867,1	874,0	1 200	875,0	1 210	879,6	1 310
23.02.2010 16:36:09	117	866,5	67	867,0	6	867,1	874,0	1 200	875,0	1 210	879,6	1 310

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies