RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2010 17:00:00 | 250 | 868,1 | 150 | 868,2 | 100 | 869,0 | 874,9 | 100 | 875,0 | 137 | 878,3 | 637 |
| 19.02.2010 16:59:28 | 88 | 876,0 | 80 | 876,1 | 50 | 877,0 | 880,0 | 97 | 880,4 | 147 | 880,5 | 247 |
| 19.02.2010 16:59:06 | 88 | 876,0 | 80 | 876,1 | 50 | 877,0 | 880,0 | 97 | 880,4 | 147 | 880,5 | 247 |
| 19.02.2010 16:59:06 | 88 | 876,0 | 80 | 876,1 | 50 | 877,0 | 880,0 | 97 | 880,4 | 147 | 880,5 | 247 |
| 19.02.2010 16:59:06 | 88 | 876,0 | 80 | 876,1 | 50 | 877,0 | 880,0 | 97 | 880,4 | 147 | 880,5 | 247 |
| 19.02.2010 16:59:01 | 88 | 876,0 | 80 | 876,1 | 50 | 877,0 | 880,0 | 100 | 880,4 | 150 | 880,5 | 250 |
| 19.02.2010 16:59:01 | 88 | 876,0 | 80 | 876,1 | 50 | 877,0 | 880,0 | 100 | 880,4 | 150 | 880,5 | 250 |
| 19.02.2010 16:57:18 | 88 | 876,0 | 80 | 876,1 | 50 | 877,0 | 880,4 | 50 | 880,5 | 150 | 881,0 | 330 |
| 19.02.2010 16:57:18 | 88 | 876,0 | 80 | 876,1 | 50 | 877,0 | 880,4 | 50 | 880,5 | 150 | 881,0 | 330 |
| 19.02.2010 16:56:32 | 88 | 876,0 | 80 | 876,1 | 50 | 877,0 | 880,5 | 100 | 881,0 | 280 | 881,2 | 1 480 |
| 19.02.2010 16:55:49 | 88 | 876,0 | 80 | 876,1 | 50 | 877,0 | 880,5 | 100 | 881,0 | 230 | 881,2 | 1 430 |
| 19.02.2010 16:55:49 | 88 | 876,0 | 80 | 876,1 | 50 | 877,0 | 880,5 | 100 | 881,0 | 230 | 881,2 | 1 430 |
| 19.02.2010 16:55:49 | 88 | 876,0 | 80 | 876,1 | 50 | 877,0 | 880,5 | 100 | 881,0 | 230 | 881,2 | 1 430 |
| 19.02.2010 16:55:43 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 880,5 | 100 | 881,0 | 230 | 881,2 | 1 430 |
| 19.02.2010 16:55:43 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 880,5 | 100 | 881,0 | 230 | 881,2 | 1 430 |
| 19.02.2010 16:52:49 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 881,0 | 130 | 881,2 | 1 330 | 881,5 | 1 380 |
| 19.02.2010 16:50:50 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 881,0 | 130 | 881,1 | 180 | 881,2 | 1 380 |
| 19.02.2010 16:50:50 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 881,0 | 130 | 881,1 | 180 | 881,2 | 1 380 |
| 19.02.2010 16:47:25 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 880,0 | 56 | 880,6 | 66 | 880,9 | 116 |
| 19.02.2010 16:47:25 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 880,0 | 56 | 880,6 | 66 | 880,9 | 116 |
| 19.02.2010 16:47:25 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 880,0 | 56 | 880,6 | 66 | 880,9 | 116 |
| 19.02.2010 16:47:25 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 880,6 | 10 | 880,9 | 60 | 881,0 | 154 |
| 19.02.2010 16:47:25 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 880,6 | 10 | 880,9 | 60 | 881,0 | 154 |
| 19.02.2010 16:47:25 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 880,6 | 10 | 880,9 | 60 | 881,0 | 154 |
| 19.02.2010 16:47:25 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 880,9 | 50 | 881,0 | 144 | 881,1 | 194 |
| 19.02.2010 16:47:25 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 880,9 | 50 | 881,0 | 144 | 881,1 | 194 |
| 19.02.2010 16:47:25 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 880,9 | 50 | 881,0 | 144 | 881,1 | 194 |
| 19.02.2010 16:47:25 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 881,0 | 30 | 881,1 | 80 | 881,2 | 1 280 |
| 19.02.2010 16:47:25 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 881,0 | 30 | 881,1 | 80 | 881,2 | 1 280 |
| 19.02.2010 16:47:25 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 881,0 | 30 | 881,1 | 80 | 881,2 | 1 280 |
| 19.02.2010 16:47:25 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 881,0 | 94 | 881,1 | 144 | 881,2 | 1 344 |
| 19.02.2010 16:47:25 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 881,0 | 94 | 881,1 | 144 | 881,2 | 1 344 |
| 19.02.2010 16:47:25 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 881,0 | 94 | 881,1 | 144 | 881,2 | 1 344 |
| 19.02.2010 16:45:55 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 879,9 | 20 | 880,0 | 76 | 880,6 | 86 |
| 19.02.2010 16:43:30 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 879,9 | 20 | 880,0 | 26 | 880,6 | 36 |
| 19.02.2010 16:38:37 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 879,9 | 20 | 880,0 | 26 | 880,6 | 36 |
| 19.02.2010 16:36:14 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 879,9 | 20 | 880,0 | 26 | 880,6 | 36 |
| 19.02.2010 16:36:14 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 879,9 | 20 | 880,0 | 26 | 880,6 | 36 |
| 19.02.2010 16:36:14 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 879,9 | 20 | 880,0 | 26 | 880,6 | 36 |
| 19.02.2010 16:21:19 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 879,9 | 50 | 880,0 | 56 | 880,6 | 66 |
| 19.02.2010 16:21:19 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 879,9 | 50 | 880,0 | 56 | 880,6 | 66 |
| 19.02.2010 16:20:53 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 880,0 | 6 | 880,6 | 16 | 881,0 | 60 |
| 19.02.2010 16:20:52 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 880,0 | 6 | 880,6 | 16 | 881,0 | 60 |
| 19.02.2010 16:20:45 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 880,0 | 6 | 880,6 | 16 | 881,0 | 60 |
| 19.02.2010 16:17:56 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 880,0 | 6 | 880,6 | 16 | 881,0 | 60 |
| 19.02.2010 16:17:56 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 880,0 | 6 | 880,6 | 16 | 881,0 | 60 |
| 19.02.2010 16:17:14 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 880,6 | 10 | 881,0 | 54 | 881,2 | 1 254 |
| 19.02.2010 16:17:14 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 880,6 | 10 | 881,0 | 54 | 881,2 | 1 254 |
| 19.02.2010 16:16:33 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 881,0 | 44 | 881,2 | 1 244 | 881,5 | 1 294 |
| 19.02.2010 16:16:33 | 138 | 876,0 | 130 | 876,1 | 100 | 877,0 | 881,0 | 44 | 881,2 | 1 244 | 881,5 | 1 294 |