RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2010 17:00:00 | 250 | 868,1 | 150 | 868,2 | 100 | 869,0 | 874,9 | 100 | 875,0 | 137 | 878,3 | 637 |
| 18.02.2010 17:00:00 | 250 | 868,1 | 150 | 868,2 | 100 | 869,0 | 874,9 | 100 | 875,0 | 137 | 878,3 | 637 |
| 18.02.2010 16:59:55 | 250 | 868,1 | 150 | 868,2 | 100 | 869,0 | 869,4 | 1 090 | 874,9 | 1 190 | 875,0 | 1 227 |
| 18.02.2010 16:59:55 | 250 | 868,1 | 150 | 868,2 | 100 | 869,0 | 869,4 | 1 090 | 874,9 | 1 190 | 875,0 | 1 227 |
| 18.02.2010 16:59:55 | 250 | 868,1 | 150 | 868,2 | 100 | 869,0 | 869,4 | 1 090 | 874,9 | 1 190 | 875,0 | 1 227 |
| 18.02.2010 16:58:56 | 250 | 868,1 | 150 | 868,2 | 100 | 869,0 | 869,4 | 1 190 | 874,9 | 1 290 | 875,0 | 1 327 |
| 18.02.2010 16:58:24 | 250 | 868,1 | 150 | 868,2 | 100 | 869,0 | 869,4 | 1 190 | 874,9 | 1 290 | 875,0 | 1 327 |
| 18.02.2010 16:58:16 | 250 | 868,1 | 150 | 868,2 | 100 | 869,0 | 869,4 | 1 190 | 875,0 | 1 227 | 878,3 | 1 727 |
| 18.02.2010 16:57:01 | 200 | 868,2 | 150 | 868,3 | 100 | 869,0 | 869,4 | 1 190 | 875,0 | 1 227 | 878,3 | 1 727 |
| 18.02.2010 16:57:01 | 200 | 868,2 | 150 | 868,3 | 100 | 869,0 | 869,4 | 1 190 | 875,0 | 1 227 | 878,3 | 1 727 |
| 18.02.2010 16:57:01 | 200 | 868,2 | 150 | 868,3 | 100 | 869,0 | 869,4 | 1 190 | 875,0 | 1 227 | 878,3 | 1 727 |
| 18.02.2010 16:55:34 | 200 | 868,2 | 150 | 868,3 | 100 | 869,0 | 869,4 | 1 195 | 875,0 | 1 232 | 878,3 | 1 732 |
| 18.02.2010 16:55:12 | 200 | 868,2 | 150 | 868,3 | 100 | 869,0 | 869,4 | 1 195 | 875,0 | 1 232 | 878,3 | 1 732 |
| 18.02.2010 16:55:08 | 250 | 868,1 | 150 | 868,2 | 100 | 869,0 | 869,4 | 1 195 | 875,0 | 1 232 | 878,3 | 1 732 |
| 18.02.2010 16:55:08 | 250 | 868,1 | 150 | 868,2 | 100 | 869,0 | 869,4 | 1 195 | 875,0 | 1 232 | 878,3 | 1 732 |
| 18.02.2010 16:55:08 | 250 | 868,1 | 150 | 868,2 | 100 | 869,0 | 869,4 | 1 195 | 875,0 | 1 232 | 878,3 | 1 732 |
| 18.02.2010 16:54:42 | 250 | 868,1 | 150 | 868,2 | 100 | 869,0 | 869,4 | 1 200 | 875,0 | 1 237 | 878,3 | 1 737 |
| 18.02.2010 16:54:10 | 250 | 868,1 | 150 | 868,2 | 100 | 869,0 | 869,4 | 1 200 | 875,0 | 1 237 | 878,3 | 1 737 |
| 18.02.2010 16:53:53 | 250 | 868,1 | 150 | 868,2 | 100 | 869,0 | 869,4 | 1 200 | 875,0 | 1 237 | 878,3 | 1 737 |
| 18.02.2010 16:53:42 | 250 | 868,1 | 150 | 868,2 | 100 | 869,0 | 869,4 | 1 200 | 875,0 | 1 237 | 878,3 | 1 737 |
| 18.02.2010 16:53:42 | 250 | 868,1 | 150 | 868,2 | 100 | 869,0 | 869,4 | 1 200 | 875,0 | 1 237 | 878,3 | 1 737 |
| 18.02.2010 16:52:31 | 429 | 868,0 | 150 | 868,1 | 50 | 868,2 | 869,4 | 1 200 | 875,0 | 1 237 | 878,3 | 1 737 |
| 18.02.2010 16:52:24 | 379 | 868,0 | 150 | 868,1 | 50 | 868,2 | 869,4 | 1 200 | 875,0 | 1 237 | 878,3 | 1 737 |
| 18.02.2010 16:52:24 | 379 | 868,0 | 150 | 868,1 | 50 | 868,2 | 869,4 | 1 200 | 875,0 | 1 237 | 878,3 | 1 737 |
| 18.02.2010 16:52:18 | 379 | 868,0 | 150 | 868,1 | 50 | 868,2 | 875,0 | 37 | 878,3 | 537 | 878,5 | 587 |
| 18.02.2010 16:52:18 | 379 | 868,0 | 150 | 868,1 | 50 | 868,2 | 875,0 | 37 | 878,3 | 537 | 878,5 | 587 |
| 18.02.2010 16:52:13 | 379 | 868,0 | 150 | 868,1 | 50 | 868,2 | 869,0 | 700 | 875,0 | 737 | 878,3 | 1 237 |
| 18.02.2010 16:52:13 | 379 | 868,0 | 150 | 868,1 | 50 | 868,2 | 869,0 | 700 | 875,0 | 737 | 878,3 | 1 237 |
| 18.02.2010 16:52:13 | 379 | 868,0 | 150 | 868,1 | 50 | 868,2 | 869,0 | 700 | 875,0 | 737 | 878,3 | 1 237 |
| 18.02.2010 16:51:48 | 379 | 868,0 | 150 | 868,1 | 50 | 868,2 | 869,0 | 1 200 | 875,0 | 1 237 | 878,3 | 1 737 |
| 18.02.2010 16:47:52 | 382 | 868,0 | 150 | 868,1 | 50 | 868,2 | 869,0 | 1 200 | 875,0 | 1 237 | 878,3 | 1 737 |
| 18.02.2010 16:47:52 | 382 | 868,0 | 150 | 868,1 | 50 | 868,2 | 869,0 | 1 200 | 875,0 | 1 237 | 878,3 | 1 737 |
| 18.02.2010 16:47:33 | 356 | 867,1 | 332 | 868,0 | 100 | 868,1 | 869,0 | 1 200 | 875,0 | 1 237 | 878,3 | 1 737 |
| 18.02.2010 16:47:33 | 356 | 867,1 | 332 | 868,0 | 100 | 868,1 | 869,0 | 1 200 | 875,0 | 1 237 | 878,3 | 1 737 |
| 18.02.2010 16:47:25 | 356 | 867,1 | 332 | 868,0 | 100 | 868,1 | 875,0 | 37 | 878,3 | 537 | 878,5 | 587 |
| 18.02.2010 16:47:25 | 356 | 867,1 | 332 | 868,0 | 100 | 868,1 | 875,0 | 37 | 878,3 | 537 | 878,5 | 587 |
| 18.02.2010 16:47:19 | 356 | 867,1 | 332 | 868,0 | 100 | 868,1 | 868,9 | 1 050 | 875,0 | 1 087 | 878,3 | 1 587 |
| 18.02.2010 16:47:19 | 356 | 867,1 | 332 | 868,0 | 100 | 868,1 | 868,9 | 1 050 | 875,0 | 1 087 | 878,3 | 1 587 |
| 18.02.2010 16:47:19 | 356 | 867,1 | 332 | 868,0 | 100 | 868,1 | 868,9 | 1 050 | 875,0 | 1 087 | 878,3 | 1 587 |
| 18.02.2010 16:46:22 | 356 | 867,1 | 332 | 868,0 | 100 | 868,1 | 868,9 | 1 200 | 875,0 | 1 237 | 878,3 | 1 737 |
| 18.02.2010 16:46:22 | 356 | 867,1 | 332 | 868,0 | 100 | 868,1 | 868,9 | 1 200 | 875,0 | 1 237 | 878,3 | 1 737 |
| 18.02.2010 16:46:15 | 356 | 867,1 | 332 | 868,0 | 100 | 868,1 | 875,0 | 37 | 878,3 | 537 | 878,5 | 587 |
| 18.02.2010 16:46:15 | 356 | 867,1 | 332 | 868,0 | 100 | 868,1 | 875,0 | 37 | 878,3 | 537 | 878,5 | 587 |
| 18.02.2010 16:46:10 | 356 | 867,1 | 332 | 868,0 | 100 | 868,1 | 868,7 | 1 000 | 875,0 | 1 037 | 878,3 | 1 537 |
| 18.02.2010 16:46:10 | 356 | 867,1 | 332 | 868,0 | 100 | 868,1 | 868,7 | 1 000 | 875,0 | 1 037 | 878,3 | 1 537 |
| 18.02.2010 16:46:10 | 356 | 867,1 | 332 | 868,0 | 100 | 868,1 | 868,7 | 1 000 | 875,0 | 1 037 | 878,3 | 1 537 |
| 18.02.2010 16:45:21 | 356 | 867,1 | 332 | 868,0 | 100 | 868,1 | 868,7 | 1 100 | 875,0 | 1 137 | 878,3 | 1 637 |
| 18.02.2010 16:45:21 | 356 | 867,1 | 332 | 868,0 | 100 | 868,1 | 868,7 | 1 100 | 875,0 | 1 137 | 878,3 | 1 637 |
| 18.02.2010 16:45:21 | 356 | 867,1 | 332 | 868,0 | 100 | 868,1 | 868,7 | 1 100 | 875,0 | 1 137 | 878,3 | 1 637 |
| 18.02.2010 16:45:02 | 356 | 867,1 | 332 | 868,0 | 100 | 868,1 | 868,7 | 1 150 | 875,0 | 1 187 | 878,3 | 1 687 |