RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2010 16:56:45 | 118 | 866,1 | 68 | 867,0 | 18 | 869,0 | 869,3 | 1 200 | 872,0 | 1 250 | 873,0 | 1 750 |
| 12.02.2010 16:56:16 | 118 | 866,1 | 68 | 867,0 | 18 | 869,0 | 869,3 | 1 200 | 872,0 | 1 250 | 873,0 | 1 750 |
| 12.02.2010 16:56:16 | 118 | 866,1 | 68 | 867,0 | 18 | 869,0 | 869,3 | 1 200 | 872,0 | 1 250 | 873,0 | 1 750 |
| 12.02.2010 16:56:10 | 118 | 866,1 | 68 | 867,0 | 18 | 869,0 | 872,0 | 50 | 873,0 | 550 | 873,7 | 750 |
| 12.02.2010 16:56:10 | 118 | 866,1 | 68 | 867,0 | 18 | 869,0 | 872,0 | 50 | 873,0 | 550 | 873,7 | 750 |
| 12.02.2010 16:56:01 | 118 | 866,1 | 68 | 867,0 | 18 | 869,0 | 869,2 | 1 080 | 872,0 | 1 130 | 873,0 | 1 630 |
| 12.02.2010 16:56:01 | 118 | 866,1 | 68 | 867,0 | 18 | 869,0 | 869,2 | 1 080 | 872,0 | 1 130 | 873,0 | 1 630 |
| 12.02.2010 16:56:01 | 118 | 866,1 | 68 | 867,0 | 18 | 869,0 | 869,2 | 1 080 | 872,0 | 1 130 | 873,0 | 1 630 |
| 12.02.2010 16:55:46 | 118 | 866,1 | 68 | 867,0 | 18 | 869,0 | 869,2 | 1 130 | 872,0 | 1 180 | 873,0 | 1 680 |
| 12.02.2010 16:55:46 | 118 | 866,1 | 68 | 867,0 | 18 | 869,0 | 869,2 | 1 130 | 872,0 | 1 180 | 873,0 | 1 680 |
| 12.02.2010 16:54:53 | 150 | 866,0 | 100 | 866,1 | 50 | 867,0 | 869,2 | 1 130 | 872,0 | 1 180 | 873,0 | 1 680 |
| 12.02.2010 16:54:53 | 150 | 866,0 | 100 | 866,1 | 50 | 867,0 | 869,2 | 1 130 | 872,0 | 1 180 | 873,0 | 1 680 |
| 12.02.2010 16:54:53 | 150 | 866,0 | 100 | 866,1 | 50 | 867,0 | 869,2 | 1 130 | 872,0 | 1 180 | 873,0 | 1 680 |
| 12.02.2010 16:54:26 | 150 | 866,0 | 100 | 866,1 | 50 | 867,0 | 869,2 | 1 150 | 872,0 | 1 200 | 873,0 | 1 700 |
| 12.02.2010 16:54:10 | 200 | 866,0 | 100 | 866,1 | 50 | 867,0 | 869,2 | 1 150 | 872,0 | 1 200 | 873,0 | 1 700 |
| 12.02.2010 16:54:10 | 200 | 866,0 | 100 | 866,1 | 50 | 867,0 | 869,2 | 1 150 | 872,0 | 1 200 | 873,0 | 1 700 |
| 12.02.2010 16:54:10 | 200 | 866,0 | 100 | 866,1 | 50 | 867,0 | 869,2 | 1 150 | 872,0 | 1 200 | 873,0 | 1 700 |
| 12.02.2010 16:53:23 | 200 | 866,0 | 100 | 866,1 | 50 | 867,0 | 869,2 | 1 200 | 872,0 | 1 250 | 873,0 | 1 750 |
| 12.02.2010 16:51:13 | 250 | 866,0 | 100 | 866,1 | 50 | 867,0 | 869,2 | 1 200 | 872,0 | 1 250 | 873,0 | 1 750 |
| 12.02.2010 16:50:59 | 218 | 865,0 | 200 | 866,0 | 50 | 867,0 | 869,2 | 1 200 | 872,0 | 1 250 | 873,0 | 1 750 |
| 12.02.2010 16:50:59 | 218 | 865,0 | 200 | 866,0 | 50 | 867,0 | 869,2 | 1 200 | 872,0 | 1 250 | 873,0 | 1 750 |
| 12.02.2010 16:50:53 | 218 | 865,0 | 200 | 866,0 | 50 | 867,0 | 869,0 | 936 | 872,0 | 986 | 873,0 | 1 486 |
| 12.02.2010 16:50:53 | 218 | 865,0 | 200 | 866,0 | 50 | 867,0 | 869,0 | 936 | 872,0 | 986 | 873,0 | 1 486 |
| 12.02.2010 16:50:53 | 218 | 865,0 | 200 | 866,0 | 50 | 867,0 | 869,0 | 936 | 872,0 | 986 | 873,0 | 1 486 |
| 12.02.2010 16:50:53 | 218 | 865,0 | 200 | 866,0 | 50 | 867,0 | 872,0 | 50 | 873,0 | 550 | 873,7 | 750 |
| 12.02.2010 16:50:53 | 218 | 865,0 | 200 | 866,0 | 50 | 867,0 | 872,0 | 50 | 873,0 | 550 | 873,7 | 750 |
| 12.02.2010 16:50:50 | 218 | 865,0 | 200 | 866,0 | 50 | 867,0 | 869,0 | 946 | 872,0 | 996 | 873,0 | 1 496 |
| 12.02.2010 16:50:49 | 218 | 865,0 | 200 | 866,0 | 50 | 867,0 | 869,0 | 946 | 870,0 | 1 346 | 872,0 | 1 396 |
| 12.02.2010 16:50:49 | 218 | 865,0 | 200 | 866,0 | 50 | 867,0 | 869,0 | 946 | 870,0 | 1 346 | 872,0 | 1 396 |
| 12.02.2010 16:50:49 | 218 | 865,0 | 200 | 866,0 | 50 | 867,0 | 869,0 | 946 | 870,0 | 1 346 | 872,0 | 1 396 |
| 12.02.2010 16:50:47 | 218 | 865,0 | 200 | 866,0 | 50 | 867,0 | 869,0 | 1 146 | 870,0 | 1 546 | 872,0 | 1 596 |
| 12.02.2010 16:49:28 | 218 | 865,0 | 200 | 866,0 | 50 | 867,0 | 869,0 | 1 146 | 870,0 | 1 546 | 872,0 | 1 596 |
| 12.02.2010 16:49:28 | 218 | 865,0 | 200 | 866,0 | 50 | 867,0 | 869,0 | 1 146 | 870,0 | 1 546 | 872,0 | 1 596 |
| 12.02.2010 16:49:28 | 218 | 865,0 | 200 | 866,0 | 50 | 867,0 | 869,0 | 1 146 | 870,0 | 1 546 | 872,0 | 1 596 |
| 12.02.2010 16:48:56 | 218 | 865,0 | 200 | 866,0 | 50 | 867,0 | 869,0 | 1 196 | 870,0 | 1 596 | 872,0 | 1 646 |
| 12.02.2010 16:48:56 | 218 | 865,0 | 200 | 866,0 | 50 | 867,0 | 869,0 | 1 196 | 870,0 | 1 596 | 872,0 | 1 646 |
| 12.02.2010 16:48:56 | 218 | 865,0 | 200 | 866,0 | 50 | 867,0 | 869,0 | 1 196 | 870,0 | 1 596 | 872,0 | 1 646 |
| 12.02.2010 16:48:56 | 218 | 865,0 | 200 | 866,0 | 50 | 867,0 | 869,0 | 1 200 | 870,0 | 1 600 | 872,0 | 1 650 |
| 12.02.2010 16:48:30 | 210 | 865,5 | 200 | 866,0 | 50 | 867,0 | 869,0 | 1 200 | 870,0 | 1 600 | 872,0 | 1 650 |
| 12.02.2010 16:48:30 | 210 | 865,5 | 200 | 866,0 | 50 | 867,0 | 869,0 | 1 200 | 870,0 | 1 600 | 872,0 | 1 650 |
| 12.02.2010 16:46:34 | 178 | 865,0 | 160 | 865,5 | 150 | 866,0 | 869,0 | 1 200 | 870,0 | 1 600 | 872,0 | 1 650 |
| 12.02.2010 16:46:34 | 178 | 865,0 | 160 | 865,5 | 150 | 866,0 | 869,0 | 1 200 | 870,0 | 1 600 | 872,0 | 1 650 |
| 12.02.2010 16:46:34 | 178 | 865,0 | 160 | 865,5 | 150 | 866,0 | 869,0 | 1 200 | 870,0 | 1 600 | 872,0 | 1 650 |
| 12.02.2010 16:44:04 | 178 | 865,0 | 160 | 865,5 | 150 | 866,0 | 869,0 | 1 205 | 870,0 | 1 605 | 872,0 | 1 655 |
| 12.02.2010 16:44:04 | 178 | 865,0 | 160 | 865,5 | 150 | 866,0 | 869,0 | 1 205 | 870,0 | 1 605 | 872,0 | 1 655 |
| 12.02.2010 16:44:04 | 178 | 865,0 | 160 | 865,5 | 150 | 866,0 | 869,0 | 1 205 | 870,0 | 1 605 | 872,0 | 1 655 |
| 12.02.2010 16:43:24 | 178 | 865,0 | 160 | 865,5 | 150 | 866,0 | 869,0 | 1 207 | 870,0 | 1 607 | 872,0 | 1 657 |
| 12.02.2010 16:43:10 | 178 | 865,0 | 160 | 865,5 | 150 | 866,0 | 869,0 | 1 207 | 870,0 | 1 607 | 872,0 | 1 657 |
| 12.02.2010 16:41:59 | 178 | 865,0 | 160 | 865,5 | 150 | 866,0 | 869,0 | 1 207 | 870,0 | 1 607 | 873,0 | 2 107 |
| 12.02.2010 16:41:59 | 178 | 865,0 | 160 | 865,5 | 150 | 866,0 | 869,0 | 1 207 | 870,0 | 1 607 | 873,0 | 2 107 |