RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2010 16:47:15 | 316 | 885,8 | 311 | 886,0 | 9 | 886,1 | 887,5 | 140 | 888,9 | 190 | 890,0 | 590 |
| 10.02.2010 16:47:15 | 316 | 885,8 | 311 | 886,0 | 9 | 886,1 | 887,5 | 140 | 888,9 | 190 | 890,0 | 590 |
| 10.02.2010 16:47:15 | 316 | 885,8 | 311 | 886,0 | 9 | 886,1 | 887,5 | 140 | 888,9 | 190 | 890,0 | 590 |
| 10.02.2010 16:47:15 | 357 | 885,8 | 352 | 886,0 | 50 | 886,1 | 887,5 | 140 | 888,9 | 190 | 890,0 | 590 |
| 10.02.2010 16:47:15 | 357 | 885,8 | 352 | 886,0 | 50 | 886,1 | 887,5 | 140 | 888,9 | 190 | 890,0 | 590 |
| 10.02.2010 16:47:15 | 357 | 885,8 | 352 | 886,0 | 50 | 886,1 | 887,5 | 140 | 888,9 | 190 | 890,0 | 590 |
| 10.02.2010 16:40:34 | 361 | 886,0 | 59 | 886,1 | 9 | 886,5 | 887,5 | 140 | 888,9 | 190 | 890,0 | 590 |
| 10.02.2010 16:38:22 | 161 | 886,0 | 59 | 886,1 | 9 | 886,5 | 887,5 | 140 | 888,9 | 190 | 890,0 | 590 |
| 10.02.2010 16:38:22 | 161 | 886,0 | 59 | 886,1 | 9 | 886,5 | 887,5 | 140 | 888,9 | 190 | 890,0 | 590 |
| 10.02.2010 16:38:03 | 157 | 885,8 | 152 | 886,0 | 50 | 886,1 | 887,5 | 140 | 888,9 | 190 | 890,0 | 590 |
| 10.02.2010 16:33:44 | 107 | 885,8 | 102 | 886,0 | 50 | 886,1 | 887,5 | 140 | 888,9 | 190 | 890,0 | 590 |
| 10.02.2010 16:30:11 | 107 | 885,8 | 102 | 886,0 | 50 | 886,1 | 887,5 | 140 | 890,0 | 540 | 891,0 | 591 |
| 10.02.2010 16:27:27 | 107 | 885,8 | 102 | 886,0 | 50 | 886,1 | 887,5 | 140 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:27:27 | 107 | 885,8 | 102 | 886,0 | 50 | 886,1 | 887,5 | 140 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:27:27 | 107 | 885,8 | 102 | 886,0 | 50 | 886,1 | 887,5 | 140 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:24:43 | 107 | 885,8 | 102 | 886,0 | 50 | 886,1 | 887,5 | 190 | 890,0 | 490 | 891,0 | 541 |
| 10.02.2010 16:24:34 | 107 | 885,8 | 102 | 886,0 | 50 | 886,1 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:24:34 | 107 | 885,8 | 102 | 886,0 | 50 | 886,1 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:21:27 | 277 | 885,0 | 57 | 885,8 | 52 | 886,0 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:21:27 | 277 | 885,0 | 57 | 885,8 | 52 | 886,0 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:21:27 | 277 | 885,0 | 57 | 885,8 | 52 | 886,0 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:21:27 | 362 | 885,0 | 142 | 885,8 | 137 | 886,0 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:21:27 | 362 | 885,0 | 142 | 885,8 | 137 | 886,0 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:21:27 | 362 | 885,0 | 142 | 885,8 | 137 | 886,0 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:20:05 | 157 | 885,8 | 152 | 886,0 | 15 | 886,1 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:20:05 | 157 | 885,8 | 152 | 886,0 | 15 | 886,1 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:18:09 | 362 | 885,0 | 142 | 885,8 | 137 | 886,0 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:18:09 | 362 | 885,0 | 142 | 885,8 | 137 | 886,0 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:17:49 | 312 | 885,0 | 92 | 885,8 | 87 | 886,0 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:17:49 | 312 | 885,0 | 92 | 885,8 | 87 | 886,0 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:17:49 | 312 | 885,0 | 92 | 885,8 | 87 | 886,0 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:17:49 | 345 | 885,0 | 125 | 885,8 | 120 | 886,0 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:17:49 | 345 | 885,0 | 125 | 885,8 | 120 | 886,0 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:17:49 | 345 | 885,0 | 125 | 885,8 | 120 | 886,0 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:17:14 | 142 | 885,8 | 137 | 886,0 | 17 | 886,5 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:17:14 | 142 | 885,8 | 137 | 886,0 | 17 | 886,5 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:17:14 | 142 | 885,8 | 137 | 886,0 | 17 | 886,5 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:16:50 | 192 | 885,8 | 187 | 886,0 | 67 | 886,5 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:16:50 | 192 | 885,8 | 187 | 886,0 | 67 | 886,5 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:16:18 | 192 | 885,8 | 187 | 886,0 | 67 | 886,5 | 887,4 | 50 | 887,5 | 240 | 890,0 | 490 |
| 10.02.2010 16:16:18 | 192 | 885,8 | 187 | 886,0 | 67 | 886,5 | 887,4 | 50 | 887,5 | 240 | 890,0 | 490 |
| 10.02.2010 16:16:18 | 192 | 885,8 | 187 | 886,0 | 67 | 886,5 | 887,4 | 50 | 887,5 | 240 | 890,0 | 490 |
| 10.02.2010 16:16:07 | 225 | 885,8 | 220 | 886,0 | 100 | 886,5 | 887,4 | 50 | 887,5 | 240 | 890,0 | 490 |
| 10.02.2010 16:16:07 | 225 | 885,8 | 220 | 886,0 | 100 | 886,5 | 887,4 | 50 | 887,5 | 240 | 890,0 | 490 |
| 10.02.2010 16:16:07 | 225 | 885,8 | 220 | 886,0 | 100 | 886,5 | 887,4 | 50 | 887,5 | 240 | 890,0 | 490 |
| 10.02.2010 16:15:36 | 275 | 885,8 | 270 | 886,0 | 150 | 886,5 | 887,4 | 50 | 887,5 | 240 | 890,0 | 490 |
| 10.02.2010 16:15:36 | 275 | 885,8 | 270 | 886,0 | 150 | 886,5 | 887,4 | 50 | 887,5 | 240 | 890,0 | 490 |
| 10.02.2010 16:15:11 | 275 | 885,8 | 270 | 886,0 | 150 | 886,5 | 887,5 | 190 | 890,0 | 440 | 891,0 | 491 |
| 10.02.2010 16:15:06 | 275 | 885,8 | 270 | 886,0 | 150 | 886,5 | 887,5 | 190 | 888,0 | 240 | 890,0 | 490 |
| 10.02.2010 16:14:16 | 275 | 885,8 | 270 | 886,0 | 150 | 886,5 | 887,5 | 190 | 888,0 | 240 | 890,0 | 390 |