RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2010 16:59:26 | 1 129 | 865,1 | 129 | 868,0 | 29 | 870,0 | 876,1 | 1 200 | 880,0 | 1 711 | 881,0 | 1 761 |
| 08.02.2010 16:59:26 | 1 129 | 865,1 | 129 | 868,0 | 29 | 870,0 | 876,1 | 1 200 | 880,0 | 1 711 | 881,0 | 1 761 |
| 08.02.2010 16:58:20 | 1 129 | 865,1 | 129 | 868,0 | 29 | 870,0 | 875,0 | 6 667 | 876,1 | 7 867 | 880,0 | 8 378 |
| 08.02.2010 16:58:20 | 1 129 | 865,1 | 129 | 868,0 | 29 | 870,0 | 875,0 | 6 667 | 876,1 | 7 867 | 880,0 | 8 378 |
| 08.02.2010 16:58:20 | 1 129 | 865,1 | 129 | 868,0 | 29 | 870,0 | 875,0 | 6 667 | 876,1 | 7 867 | 880,0 | 8 378 |
| 08.02.2010 16:58:07 | 1 129 | 865,1 | 129 | 868,0 | 29 | 870,0 | 875,0 | 6 692 | 876,1 | 7 892 | 880,0 | 8 403 |
| 08.02.2010 16:57:31 | 1 129 | 865,1 | 129 | 868,0 | 29 | 870,0 | 875,0 | 6 692 | 876,1 | 7 892 | 880,0 | 8 403 |
| 08.02.2010 16:57:31 | 1 129 | 865,1 | 129 | 868,0 | 29 | 870,0 | 875,0 | 6 692 | 876,1 | 7 892 | 880,0 | 8 403 |
| 08.02.2010 16:57:31 | 1 129 | 865,1 | 129 | 868,0 | 29 | 870,0 | 875,0 | 6 692 | 876,1 | 7 892 | 880,0 | 8 403 |
| 08.02.2010 16:56:13 | 1 129 | 865,1 | 129 | 868,0 | 29 | 870,0 | 875,0 | 6 700 | 876,1 | 7 900 | 880,0 | 8 411 |
| 08.02.2010 16:56:13 | 1 129 | 865,1 | 129 | 868,0 | 29 | 870,0 | 875,0 | 6 700 | 876,1 | 7 900 | 880,0 | 8 411 |
| 08.02.2010 16:56:13 | 1 129 | 865,1 | 129 | 868,0 | 29 | 870,0 | 875,0 | 6 700 | 876,1 | 7 900 | 880,0 | 8 411 |
| 08.02.2010 16:54:08 | 1 129 | 865,1 | 129 | 868,0 | 29 | 870,0 | 875,0 | 6 750 | 876,1 | 7 950 | 880,0 | 8 461 |
| 08.02.2010 16:54:08 | 1 129 | 865,1 | 129 | 868,0 | 29 | 870,0 | 875,0 | 6 750 | 876,1 | 7 950 | 880,0 | 8 461 |
| 08.02.2010 16:54:08 | 1 129 | 865,1 | 129 | 868,0 | 29 | 870,0 | 875,0 | 6 750 | 876,1 | 7 950 | 880,0 | 8 461 |
| 08.02.2010 16:53:31 | 169 | 868,0 | 69 | 870,0 | 40 | 874,4 | 875,0 | 6 750 | 876,1 | 7 950 | 880,0 | 8 461 |
| 08.02.2010 16:53:00 | 119 | 869,8 | 69 | 870,0 | 40 | 874,4 | 875,0 | 6 750 | 876,1 | 7 950 | 880,0 | 8 461 |
| 08.02.2010 16:53:00 | 119 | 869,8 | 69 | 870,0 | 40 | 874,4 | 875,0 | 6 750 | 876,1 | 7 950 | 880,0 | 8 461 |
| 08.02.2010 16:53:00 | 119 | 869,8 | 69 | 870,0 | 40 | 874,4 | 875,0 | 6 750 | 876,1 | 7 950 | 880,0 | 8 461 |
| 08.02.2010 16:49:25 | 101 | 870,0 | 72 | 874,4 | 32 | 874,9 | 875,0 | 6 750 | 876,1 | 7 950 | 880,0 | 8 461 |
| 08.02.2010 16:49:25 | 101 | 870,0 | 72 | 874,4 | 32 | 874,9 | 875,0 | 6 750 | 876,1 | 7 950 | 880,0 | 8 461 |
| 08.02.2010 16:49:12 | 119 | 869,8 | 69 | 870,0 | 40 | 874,4 | 875,0 | 6 750 | 876,1 | 7 950 | 880,0 | 8 461 |
| 08.02.2010 16:49:12 | 119 | 869,8 | 69 | 870,0 | 40 | 874,4 | 875,0 | 6 750 | 876,1 | 7 950 | 880,0 | 8 461 |
| 08.02.2010 16:49:12 | 119 | 869,8 | 69 | 870,0 | 40 | 874,4 | 875,0 | 6 750 | 876,1 | 7 950 | 880,0 | 8 461 |
| 08.02.2010 16:49:12 | 82 | 870,0 | 53 | 874,4 | 13 | 874,9 | 875,0 | 6 750 | 876,1 | 7 950 | 880,0 | 8 461 |
| 08.02.2010 16:49:12 | 82 | 870,0 | 53 | 874,4 | 13 | 874,9 | 875,0 | 6 750 | 876,1 | 7 950 | 880,0 | 8 461 |
| 08.02.2010 16:49:09 | 119 | 869,8 | 69 | 870,0 | 40 | 874,4 | 874,9 | 37 | 875,0 | 6 787 | 876,1 | 7 987 |
| 08.02.2010 16:48:31 | 169 | 868,0 | 69 | 870,0 | 40 | 874,4 | 874,9 | 37 | 875,0 | 6 787 | 876,1 | 7 987 |
| 08.02.2010 16:46:22 | 219 | 868,0 | 69 | 870,0 | 40 | 874,4 | 874,9 | 37 | 875,0 | 6 787 | 876,1 | 7 987 |
| 08.02.2010 16:46:22 | 219 | 868,0 | 69 | 870,0 | 40 | 874,4 | 874,9 | 37 | 875,0 | 6 787 | 876,1 | 7 987 |
| 08.02.2010 16:46:22 | 219 | 868,0 | 69 | 870,0 | 40 | 874,4 | 874,9 | 37 | 875,0 | 6 787 | 876,1 | 7 987 |
| 08.02.2010 16:45:32 | 229 | 868,0 | 79 | 870,0 | 50 | 874,4 | 874,9 | 37 | 875,0 | 6 787 | 876,1 | 7 987 |
| 08.02.2010 16:45:32 | 229 | 868,0 | 79 | 870,0 | 50 | 874,4 | 874,9 | 37 | 875,0 | 6 787 | 876,1 | 7 987 |
| 08.02.2010 16:45:32 | 229 | 868,0 | 79 | 870,0 | 50 | 874,4 | 874,9 | 37 | 875,0 | 6 787 | 876,1 | 7 987 |
| 08.02.2010 16:44:54 | 279 | 868,0 | 129 | 870,0 | 100 | 874,4 | 874,9 | 37 | 875,0 | 6 787 | 876,1 | 7 987 |
| 08.02.2010 16:44:54 | 279 | 868,0 | 129 | 870,0 | 100 | 874,4 | 874,9 | 37 | 875,0 | 6 787 | 876,1 | 7 987 |
| 08.02.2010 16:44:12 | 1 179 | 865,1 | 179 | 868,0 | 29 | 870,0 | 874,9 | 37 | 875,0 | 6 787 | 876,1 | 7 987 |
| 08.02.2010 16:43:59 | 1 179 | 865,1 | 179 | 868,0 | 29 | 870,0 | 874,9 | 37 | 875,0 | 6 787 | 876,1 | 7 987 |
| 08.02.2010 16:43:10 | 1 129 | 865,1 | 129 | 868,0 | 29 | 870,0 | 874,9 | 37 | 875,0 | 6 787 | 876,1 | 7 987 |
| 08.02.2010 16:43:07 | 1 129 | 865,1 | 129 | 868,0 | 29 | 870,0 | 874,9 | 37 | 875,0 | 6 787 | 876,1 | 7 987 |
| 08.02.2010 16:43:07 | 1 129 | 865,1 | 129 | 868,0 | 29 | 870,0 | 874,9 | 37 | 875,0 | 6 787 | 876,1 | 7 987 |
| 08.02.2010 16:43:07 | 1 129 | 865,1 | 129 | 868,0 | 29 | 870,0 | 874,9 | 37 | 875,0 | 6 787 | 876,1 | 7 987 |
| 08.02.2010 16:41:52 | 139 | 868,0 | 39 | 870,0 | 10 | 874,5 | 874,9 | 37 | 875,0 | 6 787 | 876,1 | 7 987 |
| 08.02.2010 16:41:52 | 139 | 868,0 | 39 | 870,0 | 10 | 874,5 | 874,9 | 37 | 875,0 | 6 787 | 876,1 | 7 987 |
| 08.02.2010 16:41:52 | 139 | 868,0 | 39 | 870,0 | 10 | 874,5 | 874,9 | 37 | 875,0 | 6 787 | 876,1 | 7 987 |
| 08.02.2010 16:38:57 | 149 | 868,0 | 49 | 870,0 | 20 | 874,5 | 874,9 | 37 | 875,0 | 6 787 | 876,1 | 7 987 |
| 08.02.2010 16:38:57 | 149 | 868,0 | 49 | 870,0 | 20 | 874,5 | 874,9 | 37 | 875,0 | 6 787 | 876,1 | 7 987 |
| 08.02.2010 16:38:57 | 149 | 868,0 | 49 | 870,0 | 20 | 874,5 | 874,9 | 37 | 875,0 | 6 787 | 876,1 | 7 987 |
| 08.02.2010 16:38:43 | 149 | 868,0 | 49 | 870,0 | 20 | 874,5 | 874,9 | 50 | 875,0 | 6 800 | 876,1 | 8 000 |
| 08.02.2010 16:38:43 | 149 | 868,0 | 49 | 870,0 | 20 | 874,5 | 874,9 | 50 | 875,0 | 6 800 | 876,1 | 8 000 |