RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2010 16:59:47 | 198 | 898,2 | 98 | 899,0 | 50 | 899,1 | 902,0 | 500 | 902,9 | 550 | 903,0 | 600 |
| 04.02.2010 16:59:47 | 198 | 898,2 | 98 | 899,0 | 50 | 899,1 | 902,0 | 500 | 902,9 | 550 | 903,0 | 600 |
| 04.02.2010 16:59:47 | 198 | 898,2 | 98 | 899,0 | 50 | 899,1 | 902,0 | 500 | 902,9 | 550 | 903,0 | 600 |
| 04.02.2010 16:59:31 | 148 | 899,0 | 100 | 899,1 | 50 | 900,0 | 902,0 | 500 | 902,9 | 550 | 903,0 | 600 |
| 04.02.2010 16:59:31 | 148 | 899,0 | 100 | 899,1 | 50 | 900,0 | 902,0 | 500 | 902,9 | 550 | 903,0 | 600 |
| 04.02.2010 16:58:37 | 198 | 898,2 | 98 | 899,0 | 50 | 899,1 | 902,0 | 500 | 902,9 | 550 | 903,0 | 600 |
| 04.02.2010 16:58:37 | 198 | 898,2 | 98 | 899,0 | 50 | 899,1 | 902,0 | 500 | 902,9 | 550 | 903,0 | 600 |
| 04.02.2010 16:58:37 | 198 | 898,2 | 98 | 899,0 | 50 | 899,1 | 902,0 | 500 | 902,9 | 550 | 903,0 | 600 |
| 04.02.2010 16:58:21 | 198 | 898,2 | 98 | 899,0 | 50 | 899,1 | 902,0 | 500 | 902,9 | 550 | 903,0 | 600 |
| 04.02.2010 16:58:21 | 198 | 898,2 | 98 | 899,0 | 50 | 899,1 | 902,0 | 500 | 902,9 | 550 | 903,0 | 600 |
| 04.02.2010 16:58:21 | 198 | 898,2 | 98 | 899,0 | 50 | 899,1 | 902,0 | 500 | 902,9 | 550 | 903,0 | 600 |
| 04.02.2010 16:58:21 | 168 | 899,0 | 120 | 899,1 | 70 | 900,0 | 902,0 | 500 | 902,9 | 550 | 903,0 | 600 |
| 04.02.2010 16:58:21 | 168 | 899,0 | 120 | 899,1 | 70 | 900,0 | 902,0 | 500 | 902,9 | 550 | 903,0 | 600 |
| 04.02.2010 16:58:14 | 198 | 898,2 | 98 | 899,0 | 50 | 899,1 | 900,0 | 50 | 902,0 | 550 | 902,9 | 600 |
| 04.02.2010 16:57:51 | 198 | 898,2 | 98 | 899,0 | 50 | 899,1 | 900,0 | 50 | 902,9 | 100 | 903,0 | 150 |
| 04.02.2010 16:57:51 | 198 | 898,2 | 98 | 899,0 | 50 | 899,1 | 900,0 | 50 | 902,9 | 100 | 903,0 | 150 |
| 04.02.2010 16:57:40 | 198 | 898,2 | 98 | 899,0 | 50 | 899,1 | 899,5 | 40 | 900,0 | 90 | 902,9 | 140 |
| 04.02.2010 16:57:34 | 198 | 898,2 | 98 | 899,0 | 50 | 899,1 | 899,5 | 40 | 902,9 | 90 | 903,0 | 140 |
| 04.02.2010 16:57:19 | 198 | 898,2 | 98 | 899,0 | 50 | 899,1 | 899,5 | 40 | 902,0 | 535 | 902,9 | 585 |
| 04.02.2010 16:57:19 | 198 | 898,2 | 98 | 899,0 | 50 | 899,1 | 899,5 | 40 | 902,0 | 535 | 902,9 | 585 |
| 04.02.2010 16:57:19 | 198 | 898,2 | 98 | 899,0 | 50 | 899,1 | 902,0 | 495 | 902,9 | 545 | 903,0 | 595 |
| 04.02.2010 16:57:19 | 198 | 898,2 | 98 | 899,0 | 50 | 899,1 | 902,0 | 495 | 902,9 | 545 | 903,0 | 595 |
| 04.02.2010 16:57:19 | 198 | 898,2 | 98 | 899,0 | 50 | 899,1 | 902,0 | 495 | 902,9 | 545 | 903,0 | 595 |
| 04.02.2010 16:57:19 | 118 | 899,0 | 70 | 899,1 | 20 | 899,5 | 902,0 | 495 | 902,9 | 545 | 903,0 | 595 |
| 04.02.2010 16:57:19 | 118 | 899,0 | 70 | 899,1 | 20 | 899,5 | 902,0 | 495 | 902,9 | 545 | 903,0 | 595 |
| 04.02.2010 16:57:19 | 118 | 899,0 | 70 | 899,1 | 20 | 899,5 | 902,0 | 495 | 902,9 | 545 | 903,0 | 595 |
| 04.02.2010 16:57:18 | 110 | 899,1 | 60 | 899,5 | 40 | 900,0 | 902,0 | 495 | 902,9 | 545 | 903,0 | 595 |
| 04.02.2010 16:57:18 | 110 | 899,1 | 60 | 899,5 | 40 | 900,0 | 902,0 | 495 | 902,9 | 545 | 903,0 | 595 |
| 04.02.2010 16:57:18 | 110 | 899,1 | 60 | 899,5 | 40 | 900,0 | 902,0 | 495 | 902,9 | 545 | 903,0 | 595 |
| 04.02.2010 16:57:10 | 110 | 899,1 | 60 | 899,5 | 40 | 900,0 | 902,0 | 500 | 902,9 | 550 | 903,0 | 600 |
| 04.02.2010 16:57:10 | 110 | 899,1 | 60 | 899,5 | 40 | 900,0 | 902,0 | 500 | 902,9 | 550 | 903,0 | 600 |
| 04.02.2010 16:57:10 | 110 | 899,1 | 60 | 899,5 | 40 | 900,0 | 902,0 | 500 | 902,9 | 550 | 903,0 | 600 |
| 04.02.2010 16:57:08 | 160 | 899,1 | 110 | 899,5 | 90 | 900,0 | 902,0 | 500 | 902,9 | 550 | 903,0 | 600 |
| 04.02.2010 16:57:08 | 160 | 899,1 | 110 | 899,5 | 90 | 900,0 | 902,0 | 500 | 902,9 | 550 | 903,0 | 600 |
| 04.02.2010 16:57:04 | 160 | 899,1 | 110 | 899,5 | 90 | 900,0 | 902,9 | 50 | 903,0 | 100 | 903,5 | 200 |
| 04.02.2010 16:56:08 | 160 | 899,1 | 110 | 899,5 | 90 | 900,0 | 902,9 | 50 | 903,0 | 600 | 903,5 | 700 |
| 04.02.2010 16:55:28 | 160 | 899,1 | 110 | 899,5 | 90 | 900,0 | 902,9 | 50 | 903,0 | 100 | 903,5 | 200 |
| 04.02.2010 16:55:28 | 160 | 899,1 | 110 | 899,5 | 90 | 900,0 | 902,9 | 50 | 903,0 | 100 | 903,5 | 200 |
| 04.02.2010 16:55:27 | 160 | 899,1 | 110 | 899,5 | 90 | 900,0 | 903,0 | 50 | 903,5 | 150 | 904,0 | 165 |
| 04.02.2010 16:55:24 | 188 | 899,0 | 140 | 899,1 | 90 | 900,0 | 903,0 | 50 | 903,5 | 150 | 904,0 | 165 |
| 04.02.2010 16:55:24 | 188 | 899,0 | 140 | 899,1 | 90 | 900,0 | 903,0 | 50 | 903,5 | 150 | 904,0 | 165 |
| 04.02.2010 16:55:24 | 188 | 899,0 | 140 | 899,1 | 90 | 900,0 | 903,0 | 50 | 903,5 | 150 | 904,0 | 165 |
| 04.02.2010 16:55:13 | 238 | 899,0 | 190 | 899,1 | 140 | 900,0 | 903,0 | 50 | 903,5 | 150 | 904,0 | 165 |
| 04.02.2010 16:55:13 | 238 | 899,0 | 190 | 899,1 | 140 | 900,0 | 903,0 | 50 | 903,5 | 150 | 904,0 | 165 |
| 04.02.2010 16:54:59 | 188 | 899,0 | 140 | 899,1 | 90 | 900,0 | 903,0 | 50 | 903,5 | 150 | 904,0 | 165 |
| 04.02.2010 16:54:59 | 188 | 899,0 | 140 | 899,1 | 90 | 900,0 | 903,0 | 50 | 903,5 | 150 | 904,0 | 165 |
| 04.02.2010 16:54:56 | 148 | 899,0 | 100 | 899,1 | 50 | 900,0 | 903,0 | 50 | 903,5 | 150 | 904,0 | 165 |
| 04.02.2010 16:54:56 | 148 | 899,0 | 100 | 899,1 | 50 | 900,0 | 903,0 | 50 | 903,5 | 150 | 904,0 | 165 |
| 04.02.2010 16:54:55 | 148 | 899,0 | 100 | 899,1 | 50 | 900,0 | 903,0 | 500 | 903,5 | 600 | 904,0 | 615 |
| 04.02.2010 16:54:46 | 198 | 899,0 | 100 | 899,1 | 50 | 900,0 | 903,0 | 500 | 903,5 | 600 | 904,0 | 615 |