RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2010 16:59:24 | 170 | 922,3 | 120 | 923,0 | 50 | 923,2 | 927,0 | 120 | 927,7 | 176 | 928,0 | 186 |
| 03.02.2010 16:59:24 | 170 | 922,3 | 120 | 923,0 | 50 | 923,2 | 927,0 | 120 | 927,7 | 176 | 928,0 | 186 |
| 03.02.2010 16:59:09 | 170 | 922,3 | 120 | 923,0 | 50 | 923,2 | 927,0 | 70 | 927,7 | 126 | 928,0 | 136 |
| 03.02.2010 16:59:09 | 170 | 922,3 | 120 | 923,0 | 50 | 923,2 | 927,0 | 70 | 927,7 | 126 | 928,0 | 136 |
| 03.02.2010 16:58:27 | 170 | 922,3 | 120 | 923,0 | 50 | 923,2 | 927,7 | 56 | 928,0 | 66 | 929,8 | 1 266 |
| 03.02.2010 16:58:09 | 170 | 922,3 | 120 | 923,0 | 50 | 923,2 | 927,7 | 56 | 928,0 | 116 | 929,8 | 1 316 |
| 03.02.2010 16:58:09 | 170 | 922,3 | 120 | 923,0 | 50 | 923,2 | 927,7 | 56 | 928,0 | 116 | 929,8 | 1 316 |
| 03.02.2010 16:58:09 | 170 | 922,3 | 120 | 923,0 | 50 | 923,2 | 927,7 | 56 | 928,0 | 116 | 929,8 | 1 316 |
| 03.02.2010 16:57:51 | 170 | 922,3 | 120 | 923,0 | 50 | 923,2 | 927,0 | 50 | 927,7 | 106 | 928,0 | 166 |
| 03.02.2010 16:57:44 | 170 | 922,3 | 120 | 923,0 | 50 | 923,2 | 927,0 | 50 | 927,7 | 106 | 928,0 | 166 |
| 03.02.2010 16:57:44 | 170 | 922,3 | 120 | 923,0 | 50 | 923,2 | 927,0 | 50 | 927,7 | 106 | 928,0 | 166 |
| 03.02.2010 16:57:19 | 663 | 922,2 | 120 | 922,3 | 70 | 923,0 | 927,0 | 50 | 927,7 | 106 | 928,0 | 166 |
| 03.02.2010 16:57:19 | 663 | 922,2 | 120 | 922,3 | 70 | 923,0 | 927,0 | 50 | 927,7 | 106 | 928,0 | 166 |
| 03.02.2010 16:57:15 | 663 | 922,2 | 120 | 922,3 | 70 | 923,0 | 927,0 | 100 | 927,7 | 156 | 928,0 | 216 |
| 03.02.2010 16:57:15 | 663 | 922,2 | 120 | 922,3 | 70 | 923,0 | 927,0 | 100 | 927,7 | 156 | 928,0 | 216 |
| 03.02.2010 16:57:15 | 663 | 922,2 | 120 | 922,3 | 70 | 923,0 | 927,0 | 100 | 927,7 | 156 | 928,0 | 216 |
| 03.02.2010 16:57:14 | 703 | 922,2 | 160 | 922,3 | 110 | 923,0 | 927,0 | 100 | 927,7 | 156 | 928,0 | 216 |
| 03.02.2010 16:57:14 | 703 | 922,2 | 160 | 922,3 | 110 | 923,0 | 927,0 | 100 | 927,7 | 156 | 928,0 | 216 |
| 03.02.2010 16:57:14 | 703 | 922,2 | 160 | 922,3 | 110 | 923,0 | 927,0 | 100 | 927,7 | 156 | 928,0 | 216 |
| 03.02.2010 16:54:57 | 170 | 922,3 | 120 | 923,0 | 10 | 923,1 | 927,0 | 100 | 927,7 | 156 | 928,0 | 216 |
| 03.02.2010 16:54:57 | 170 | 922,3 | 120 | 923,0 | 10 | 923,1 | 927,0 | 100 | 927,7 | 156 | 928,0 | 216 |
| 03.02.2010 16:50:44 | 703 | 922,2 | 160 | 922,3 | 110 | 923,0 | 927,0 | 100 | 927,7 | 156 | 928,0 | 216 |
| 03.02.2010 16:50:44 | 703 | 922,2 | 160 | 922,3 | 110 | 923,0 | 927,0 | 100 | 927,7 | 156 | 928,0 | 216 |
| 03.02.2010 16:50:44 | 703 | 922,2 | 160 | 922,3 | 110 | 923,0 | 927,0 | 100 | 927,7 | 156 | 928,0 | 216 |
| 03.02.2010 16:50:44 | 793 | 922,2 | 250 | 922,3 | 200 | 923,0 | 927,0 | 100 | 927,7 | 156 | 928,0 | 216 |
| 03.02.2010 16:50:44 | 793 | 922,2 | 250 | 922,3 | 200 | 923,0 | 927,0 | 100 | 927,7 | 156 | 928,0 | 216 |
| 03.02.2010 16:50:44 | 793 | 922,2 | 250 | 922,3 | 200 | 923,0 | 927,0 | 100 | 927,7 | 156 | 928,0 | 216 |
| 03.02.2010 16:45:45 | 260 | 922,3 | 210 | 923,0 | 10 | 923,1 | 927,0 | 100 | 927,7 | 156 | 928,0 | 216 |
| 03.02.2010 16:45:45 | 260 | 922,3 | 210 | 923,0 | 10 | 923,1 | 927,0 | 100 | 927,7 | 156 | 928,0 | 216 |
| 03.02.2010 16:44:37 | 260 | 922,3 | 210 | 923,0 | 10 | 923,1 | 927,0 | 50 | 927,7 | 106 | 928,0 | 166 |
| 03.02.2010 16:40:49 | 753 | 922,2 | 210 | 923,0 | 10 | 923,1 | 927,0 | 50 | 927,7 | 106 | 928,0 | 166 |
| 03.02.2010 16:40:49 | 753 | 922,2 | 210 | 923,0 | 10 | 923,1 | 927,0 | 50 | 927,7 | 106 | 928,0 | 166 |
| 03.02.2010 16:40:41 | 893 | 922,1 | 743 | 922,2 | 200 | 923,0 | 927,0 | 50 | 927,7 | 106 | 928,0 | 166 |
| 03.02.2010 16:31:24 | 893 | 922,1 | 743 | 922,2 | 200 | 923,0 | 927,0 | 50 | 927,7 | 106 | 928,0 | 166 |
| 03.02.2010 16:31:24 | 893 | 922,1 | 743 | 922,2 | 200 | 923,0 | 927,0 | 50 | 927,7 | 106 | 928,0 | 166 |
| 03.02.2010 16:31:16 | 753 | 922,0 | 693 | 922,1 | 543 | 922,2 | 927,0 | 50 | 927,7 | 106 | 928,0 | 166 |
| 03.02.2010 16:31:16 | 753 | 922,0 | 693 | 922,1 | 543 | 922,2 | 927,0 | 50 | 927,7 | 106 | 928,0 | 166 |
| 03.02.2010 16:31:16 | 753 | 922,0 | 693 | 922,1 | 543 | 922,2 | 927,0 | 50 | 927,7 | 106 | 928,0 | 166 |
| 03.02.2010 16:30:37 | 803 | 922,0 | 743 | 922,1 | 593 | 922,2 | 927,0 | 50 | 927,7 | 106 | 928,0 | 166 |
| 03.02.2010 16:30:30 | 803 | 922,0 | 743 | 922,1 | 593 | 922,2 | 927,0 | 50 | 927,7 | 106 | 928,0 | 166 |
| 03.02.2010 16:14:07 | 803 | 922,0 | 743 | 922,1 | 593 | 922,2 | 927,0 | 50 | 927,7 | 106 | 928,0 | 166 |
| 03.02.2010 16:14:07 | 803 | 922,0 | 743 | 922,1 | 593 | 922,2 | 927,0 | 50 | 927,7 | 106 | 928,0 | 166 |
| 03.02.2010 16:08:33 | 803 | 922,0 | 743 | 922,1 | 593 | 922,2 | 927,7 | 56 | 928,0 | 116 | 929,7 | 1 316 |
| 03.02.2010 16:08:33 | 803 | 922,0 | 743 | 922,1 | 593 | 922,2 | 927,7 | 56 | 928,0 | 116 | 929,7 | 1 316 |
| 03.02.2010 16:08:33 | 803 | 922,0 | 743 | 922,1 | 593 | 922,2 | 927,7 | 56 | 928,0 | 116 | 929,7 | 1 316 |
| 03.02.2010 16:08:33 | 810 | 922,0 | 750 | 922,1 | 600 | 922,2 | 927,7 | 56 | 928,0 | 116 | 929,7 | 1 316 |
| 03.02.2010 16:08:33 | 810 | 922,0 | 750 | 922,1 | 600 | 922,2 | 927,7 | 56 | 928,0 | 116 | 929,7 | 1 316 |
| 03.02.2010 16:08:33 | 810 | 922,0 | 750 | 922,1 | 600 | 922,2 | 927,7 | 56 | 928,0 | 116 | 929,7 | 1 316 |
| 03.02.2010 15:59:10 | 753 | 922,1 | 603 | 922,2 | 3 | 922,3 | 927,7 | 56 | 928,0 | 116 | 929,7 | 1 316 |
| 03.02.2010 15:59:07 | 753 | 922,1 | 603 | 922,2 | 3 | 922,3 | 927,7 | 56 | 928,0 | 116 | 930,0 | 386 |