RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2010 16:57:12 | 123 | 923,6 | 73 | 923,7 | 23 | 924,0 | 928,0 | 198 | 928,5 | 248 | 928,7 | 263 |
| 02.02.2010 16:57:12 | 123 | 923,6 | 73 | 923,7 | 23 | 924,0 | 928,0 | 198 | 928,5 | 248 | 928,7 | 263 |
| 02.02.2010 16:44:53 | 123 | 923,6 | 73 | 923,7 | 23 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,7 | 213 |
| 02.02.2010 16:44:53 | 123 | 923,6 | 73 | 923,7 | 23 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,7 | 213 |
| 02.02.2010 16:44:53 | 123 | 923,6 | 73 | 923,7 | 23 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,7 | 213 |
| 02.02.2010 16:42:42 | 153 | 923,6 | 103 | 923,7 | 53 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,7 | 213 |
| 02.02.2010 16:42:42 | 153 | 923,6 | 103 | 923,7 | 53 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,7 | 213 |
| 02.02.2010 16:36:28 | 103 | 923,6 | 53 | 923,7 | 3 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,7 | 213 |
| 02.02.2010 16:21:59 | 103 | 923,6 | 53 | 923,7 | 3 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,8 | 1 448 |
| 02.02.2010 16:21:59 | 103 | 923,6 | 53 | 923,7 | 3 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,8 | 1 448 |
| 02.02.2010 16:21:04 | 103 | 923,6 | 53 | 923,7 | 3 | 924,0 | 927,0 | 100 | 928,0 | 248 | 928,5 | 298 |
| 02.02.2010 16:20:59 | 103 | 923,6 | 53 | 923,7 | 3 | 924,0 | 927,0 | 100 | 928,0 | 248 | 928,5 | 298 |
| 02.02.2010 16:10:16 | 103 | 923,6 | 53 | 923,7 | 3 | 924,0 | 927,0 | 100 | 928,0 | 248 | 928,5 | 298 |
| 02.02.2010 16:10:16 | 103 | 923,6 | 53 | 923,7 | 3 | 924,0 | 927,0 | 100 | 928,0 | 248 | 928,5 | 298 |
| 02.02.2010 16:06:18 | 103 | 923,6 | 53 | 923,7 | 3 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,6 | 1 398 |
| 02.02.2010 16:06:18 | 103 | 923,6 | 53 | 923,7 | 3 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,6 | 1 398 |
| 02.02.2010 16:06:18 | 103 | 923,6 | 53 | 923,7 | 3 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,6 | 1 398 |
| 02.02.2010 15:59:26 | 153 | 923,6 | 103 | 923,7 | 53 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,6 | 1 398 |
| 02.02.2010 15:59:23 | 153 | 923,6 | 103 | 923,7 | 53 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,8 | 248 |
| 02.02.2010 15:58:51 | 153 | 923,6 | 103 | 923,7 | 53 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,8 | 248 |
| 02.02.2010 15:55:51 | 153 | 923,6 | 103 | 923,7 | 53 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,8 | 248 |
| 02.02.2010 15:54:02 | 203 | 923,5 | 103 | 923,6 | 53 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,8 | 248 |
| 02.02.2010 15:53:47 | 203 | 923,5 | 103 | 923,6 | 53 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,8 | 248 |
| 02.02.2010 15:52:37 | 203 | 923,5 | 103 | 923,6 | 53 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,8 | 248 |
| 02.02.2010 15:52:36 | 203 | 923,5 | 103 | 923,6 | 53 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,8 | 248 |
| 02.02.2010 15:52:33 | 203 | 923,5 | 103 | 923,6 | 53 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,8 | 248 |
| 02.02.2010 15:52:29 | 203 | 923,5 | 103 | 923,6 | 53 | 924,0 | 928,0 | 148 | 928,4 | 1 348 | 928,5 | 1 398 |
| 02.02.2010 15:52:26 | 203 | 923,5 | 103 | 923,6 | 53 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,8 | 248 |
| 02.02.2010 15:48:19 | 203 | 923,5 | 103 | 923,6 | 53 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,8 | 248 |
| 02.02.2010 15:48:16 | 203 | 923,5 | 103 | 923,6 | 53 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,8 | 248 |
| 02.02.2010 15:42:28 | 203 | 923,5 | 103 | 923,6 | 53 | 924,0 | 928,0 | 148 | 928,3 | 1 348 | 928,5 | 1 398 |
| 02.02.2010 15:42:24 | 203 | 923,5 | 103 | 923,6 | 53 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,8 | 248 |
| 02.02.2010 15:36:22 | 203 | 923,5 | 103 | 923,6 | 53 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,8 | 248 |
| 02.02.2010 15:36:22 | 203 | 923,5 | 103 | 923,6 | 53 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,8 | 248 |
| 02.02.2010 15:36:22 | 203 | 923,5 | 103 | 923,6 | 53 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,8 | 248 |
| 02.02.2010 15:24:01 | 296 | 923,5 | 196 | 923,6 | 146 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,8 | 248 |
| 02.02.2010 15:24:01 | 296 | 923,5 | 196 | 923,6 | 146 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,8 | 248 |
| 02.02.2010 15:17:27 | 246 | 923,5 | 146 | 923,6 | 96 | 924,0 | 927,9 | 45 | 928,0 | 198 | 928,5 | 248 |
| 02.02.2010 15:17:27 | 246 | 923,5 | 146 | 923,6 | 96 | 924,0 | 927,9 | 45 | 928,0 | 198 | 928,5 | 248 |
| 02.02.2010 15:17:27 | 246 | 923,5 | 146 | 923,6 | 96 | 924,0 | 927,9 | 45 | 928,0 | 198 | 928,5 | 248 |
| 02.02.2010 15:17:27 | 246 | 923,5 | 146 | 923,6 | 96 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,8 | 248 |
| 02.02.2010 15:17:27 | 246 | 923,5 | 146 | 923,6 | 96 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,8 | 248 |
| 02.02.2010 15:17:27 | 246 | 923,5 | 146 | 923,6 | 96 | 924,0 | 928,0 | 148 | 928,5 | 198 | 928,8 | 248 |
| 02.02.2010 15:17:27 | 246 | 923,5 | 146 | 923,6 | 96 | 924,0 | 928,0 | 153 | 928,5 | 203 | 928,8 | 253 |
| 02.02.2010 15:17:27 | 246 | 923,5 | 146 | 923,6 | 96 | 924,0 | 928,0 | 153 | 928,5 | 203 | 928,8 | 253 |
| 02.02.2010 15:17:27 | 246 | 923,5 | 146 | 923,6 | 96 | 924,0 | 928,0 | 153 | 928,5 | 203 | 928,8 | 253 |
| 02.02.2010 15:14:34 | 246 | 923,5 | 146 | 923,6 | 96 | 924,0 | 927,2 | 50 | 927,9 | 95 | 928,0 | 248 |
| 02.02.2010 15:14:34 | 246 | 923,5 | 146 | 923,6 | 96 | 924,0 | 927,2 | 50 | 927,9 | 95 | 928,0 | 248 |
| 02.02.2010 15:07:29 | 246 | 923,5 | 146 | 923,6 | 96 | 924,0 | 927,9 | 45 | 928,0 | 198 | 928,5 | 248 |
| 02.02.2010 15:07:29 | 246 | 923,5 | 146 | 923,6 | 96 | 924,0 | 927,9 | 45 | 928,0 | 198 | 928,5 | 248 |