RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2010 16:58:45 | 1 300 | 922,0 | 1 250 | 923,0 | 1 200 | 927,7 | 928,6 | 50 | 929,0 | 100 | 929,7 | 150 |
| 01.02.2010 16:58:45 | 1 300 | 922,0 | 1 250 | 923,0 | 1 200 | 927,7 | 928,6 | 50 | 929,0 | 100 | 929,7 | 150 |
| 01.02.2010 16:58:44 | 1 300 | 922,0 | 1 250 | 923,0 | 1 200 | 927,7 | 929,0 | 50 | 929,7 | 100 | 929,8 | 296 |
| 01.02.2010 16:58:44 | 1 300 | 922,0 | 1 250 | 923,0 | 1 200 | 927,7 | 929,0 | 50 | 929,7 | 100 | 929,8 | 296 |
| 01.02.2010 16:58:40 | 153 | 920,0 | 100 | 922,0 | 50 | 923,0 | 929,0 | 50 | 929,7 | 100 | 929,8 | 296 |
| 01.02.2010 16:58:40 | 153 | 920,0 | 100 | 922,0 | 50 | 923,0 | 929,0 | 50 | 929,7 | 100 | 929,8 | 296 |
| 01.02.2010 16:58:40 | 153 | 920,0 | 100 | 922,0 | 50 | 923,0 | 929,0 | 50 | 929,7 | 100 | 929,8 | 296 |
| 01.02.2010 16:58:12 | 1 200 | 922,0 | 1 150 | 923,0 | 1 100 | 928,6 | 929,0 | 50 | 929,7 | 100 | 929,8 | 296 |
| 01.02.2010 16:53:59 | 1 200 | 922,0 | 1 150 | 923,0 | 1 100 | 928,6 | 929,0 | 50 | 929,7 | 100 | 929,8 | 296 |
| 01.02.2010 16:53:59 | 1 200 | 922,0 | 1 150 | 923,0 | 1 100 | 928,6 | 929,0 | 50 | 929,7 | 100 | 929,8 | 296 |
| 01.02.2010 16:53:59 | 1 200 | 922,0 | 1 150 | 923,0 | 1 100 | 928,6 | 929,0 | 50 | 929,7 | 100 | 929,8 | 296 |
| 01.02.2010 16:53:12 | 1 250 | 922,0 | 1 200 | 923,0 | 1 150 | 928,6 | 929,0 | 50 | 929,7 | 100 | 929,8 | 296 |
| 01.02.2010 16:53:12 | 1 250 | 922,0 | 1 200 | 923,0 | 1 150 | 928,6 | 929,0 | 50 | 929,7 | 100 | 929,8 | 296 |
| 01.02.2010 16:53:12 | 1 250 | 922,0 | 1 200 | 923,0 | 1 150 | 928,6 | 929,0 | 50 | 929,7 | 100 | 929,8 | 296 |
| 01.02.2010 16:51:31 | 1 300 | 922,0 | 1 250 | 923,0 | 1 200 | 928,6 | 929,0 | 50 | 929,7 | 100 | 929,8 | 296 |
| 01.02.2010 16:51:31 | 1 300 | 922,0 | 1 250 | 923,0 | 1 200 | 928,6 | 929,0 | 50 | 929,7 | 100 | 929,8 | 296 |
| 01.02.2010 16:47:30 | 1 300 | 922,0 | 1 250 | 923,0 | 1 200 | 928,6 | 929,7 | 50 | 929,8 | 246 | 930,0 | 851 |
| 01.02.2010 16:40:24 | 1 350 | 923,0 | 1 300 | 925,0 | 1 200 | 928,6 | 929,7 | 50 | 929,8 | 246 | 930,0 | 851 |
| 01.02.2010 16:40:24 | 1 350 | 923,0 | 1 300 | 925,0 | 1 200 | 928,6 | 929,7 | 50 | 929,8 | 246 | 930,0 | 851 |
| 01.02.2010 16:40:23 | 200 | 922,0 | 150 | 923,0 | 100 | 925,0 | 929,7 | 50 | 929,8 | 246 | 930,0 | 851 |
| 01.02.2010 16:40:23 | 200 | 922,0 | 150 | 923,0 | 100 | 925,0 | 929,7 | 50 | 929,8 | 246 | 930,0 | 851 |
| 01.02.2010 16:40:18 | 1 180 | 923,0 | 1 130 | 925,0 | 1 030 | 928,8 | 929,7 | 50 | 929,8 | 246 | 930,0 | 851 |
| 01.02.2010 16:40:18 | 1 180 | 923,0 | 1 130 | 925,0 | 1 030 | 928,8 | 929,7 | 50 | 929,8 | 246 | 930,0 | 851 |
| 01.02.2010 16:40:18 | 1 180 | 923,0 | 1 130 | 925,0 | 1 030 | 928,8 | 929,7 | 50 | 929,8 | 246 | 930,0 | 851 |
| 01.02.2010 16:35:03 | 1 280 | 923,0 | 1 230 | 925,0 | 1 130 | 928,8 | 929,7 | 50 | 929,8 | 246 | 930,0 | 851 |
| 01.02.2010 16:28:08 | 1 280 | 923,0 | 1 230 | 925,0 | 1 130 | 928,8 | 929,7 | 50 | 929,8 | 246 | 930,0 | 801 |
| 01.02.2010 16:28:08 | 1 280 | 923,0 | 1 230 | 925,0 | 1 130 | 928,8 | 929,7 | 50 | 929,8 | 246 | 930,0 | 801 |
| 01.02.2010 16:28:08 | 1 280 | 923,0 | 1 230 | 925,0 | 1 130 | 928,8 | 929,7 | 50 | 929,8 | 246 | 930,0 | 801 |
| 01.02.2010 16:27:47 | 1 305 | 923,0 | 1 255 | 925,0 | 1 155 | 928,8 | 929,7 | 50 | 929,8 | 246 | 930,0 | 801 |
| 01.02.2010 16:27:47 | 1 305 | 923,0 | 1 255 | 925,0 | 1 155 | 928,8 | 929,7 | 50 | 929,8 | 246 | 930,0 | 801 |
| 01.02.2010 16:26:25 | 1 305 | 923,0 | 1 255 | 925,0 | 1 155 | 928,8 | 929,8 | 196 | 930,0 | 751 | 932,0 | 1 014 |
| 01.02.2010 16:26:25 | 1 305 | 923,0 | 1 255 | 925,0 | 1 155 | 928,8 | 929,8 | 196 | 930,0 | 751 | 932,0 | 1 014 |
| 01.02.2010 16:26:25 | 1 305 | 923,0 | 1 255 | 925,0 | 1 155 | 928,8 | 929,8 | 196 | 930,0 | 751 | 932,0 | 1 014 |
| 01.02.2010 16:26:16 | 1 350 | 923,0 | 1 300 | 925,0 | 1 200 | 928,8 | 929,8 | 196 | 930,0 | 751 | 932,0 | 1 014 |
| 01.02.2010 16:25:18 | 1 350 | 923,0 | 1 300 | 925,0 | 1 200 | 928,8 | 929,8 | 196 | 930,0 | 751 | 931,9 | 801 |
| 01.02.2010 16:25:18 | 1 350 | 923,0 | 1 300 | 925,0 | 1 200 | 928,8 | 929,8 | 196 | 930,0 | 751 | 931,9 | 801 |
| 01.02.2010 16:24:09 | 1 350 | 923,0 | 1 300 | 925,0 | 1 200 | 928,8 | 929,0 | 45 | 929,8 | 241 | 930,0 | 796 |
| 01.02.2010 16:23:13 | 1 350 | 923,0 | 1 300 | 925,0 | 1 200 | 928,8 | 929,0 | 45 | 929,8 | 241 | 930,0 | 796 |
| 01.02.2010 16:21:08 | 1 350 | 923,0 | 1 300 | 925,0 | 1 200 | 928,8 | 929,0 | 45 | 929,8 | 241 | 930,0 | 746 |
| 01.02.2010 16:20:59 | 1 350 | 923,0 | 1 300 | 925,0 | 1 200 | 928,8 | 929,0 | 45 | 929,8 | 241 | 930,0 | 746 |
| 01.02.2010 16:20:59 | 1 350 | 923,0 | 1 300 | 925,0 | 1 200 | 928,8 | 929,0 | 45 | 929,8 | 241 | 930,0 | 746 |
| 01.02.2010 16:20:56 | 300 | 922,1 | 150 | 923,0 | 100 | 925,0 | 929,0 | 45 | 929,8 | 241 | 930,0 | 746 |
| 01.02.2010 16:20:56 | 300 | 922,1 | 150 | 923,0 | 100 | 925,0 | 929,0 | 45 | 929,8 | 241 | 930,0 | 746 |
| 01.02.2010 16:20:07 | 1 294 | 923,0 | 1 244 | 925,0 | 1 144 | 928,8 | 929,0 | 45 | 929,8 | 241 | 930,0 | 746 |
| 01.02.2010 16:20:07 | 1 294 | 923,0 | 1 244 | 925,0 | 1 144 | 928,8 | 929,0 | 45 | 929,8 | 241 | 930,0 | 746 |
| 01.02.2010 16:19:05 | 1 294 | 923,0 | 1 244 | 925,0 | 1 144 | 928,8 | 929,5 | 30 | 929,8 | 230 | 930,0 | 735 |
| 01.02.2010 16:19:05 | 1 294 | 923,0 | 1 244 | 925,0 | 1 144 | 928,8 | 929,5 | 30 | 929,8 | 230 | 930,0 | 735 |
| 01.02.2010 16:19:05 | 1 294 | 923,0 | 1 244 | 925,0 | 1 144 | 928,8 | 929,5 | 30 | 929,8 | 230 | 930,0 | 735 |
| 01.02.2010 16:19:05 | 1 294 | 923,0 | 1 244 | 925,0 | 1 144 | 928,8 | 929,8 | 196 | 930,0 | 701 | 931,9 | 751 |
| 01.02.2010 16:19:05 | 1 294 | 923,0 | 1 244 | 925,0 | 1 144 | 928,8 | 929,8 | 196 | 930,0 | 701 | 931,9 | 751 |