RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2010 16:59:16 | 105 | 920,7 | 55 | 921,0 | 5 | 923,0 | 927,0 | 500 | 928,0 | 595 | 928,2 | 635 |
| 29.01.2010 16:59:16 | 105 | 920,7 | 55 | 921,0 | 5 | 923,0 | 927,0 | 500 | 928,0 | 595 | 928,2 | 635 |
| 29.01.2010 16:58:57 | 105 | 920,7 | 55 | 921,0 | 5 | 923,0 | 928,0 | 95 | 928,2 | 135 | 928,6 | 1 335 |
| 29.01.2010 16:58:46 | 105 | 920,7 | 55 | 921,0 | 5 | 923,0 | 926,1 | 50 | 927,0 | 550 | 927,7 | 1 750 |
| 29.01.2010 16:58:46 | 105 | 920,7 | 55 | 921,0 | 5 | 923,0 | 926,1 | 50 | 927,0 | 550 | 927,7 | 1 750 |
| 29.01.2010 16:58:46 | 105 | 920,7 | 55 | 921,0 | 5 | 923,0 | 926,1 | 50 | 927,0 | 550 | 927,7 | 1 750 |
| 29.01.2010 16:58:46 | 105 | 920,7 | 55 | 921,0 | 5 | 923,0 | 927,0 | 500 | 927,7 | 1 700 | 928,0 | 1 795 |
| 29.01.2010 16:58:46 | 105 | 920,7 | 55 | 921,0 | 5 | 923,0 | 927,0 | 500 | 927,7 | 1 700 | 928,0 | 1 795 |
| 29.01.2010 16:58:46 | 105 | 920,7 | 55 | 921,0 | 5 | 923,0 | 927,0 | 500 | 927,7 | 1 700 | 928,0 | 1 795 |
| 29.01.2010 16:58:46 | 105 | 920,7 | 55 | 921,0 | 5 | 923,0 | 927,7 | 1 200 | 928,0 | 1 295 | 928,2 | 1 335 |
| 29.01.2010 16:58:46 | 105 | 920,7 | 55 | 921,0 | 5 | 923,0 | 927,7 | 1 200 | 928,0 | 1 295 | 928,2 | 1 335 |
| 29.01.2010 16:58:46 | 105 | 920,7 | 55 | 921,0 | 5 | 923,0 | 927,7 | 1 200 | 928,0 | 1 295 | 928,2 | 1 335 |
| 29.01.2010 16:58:46 | 105 | 920,7 | 55 | 921,0 | 5 | 923,0 | 928,0 | 95 | 928,2 | 135 | 929,0 | 263 |
| 29.01.2010 16:58:46 | 105 | 920,7 | 55 | 921,0 | 5 | 923,0 | 928,0 | 95 | 928,2 | 135 | 929,0 | 263 |
| 29.01.2010 16:58:46 | 105 | 920,7 | 55 | 921,0 | 5 | 923,0 | 928,0 | 95 | 928,2 | 135 | 929,0 | 263 |
| 29.01.2010 16:57:50 | 105 | 920,7 | 55 | 921,0 | 5 | 923,0 | 926,0 | 300 | 926,1 | 350 | 927,0 | 850 |
| 29.01.2010 16:57:50 | 105 | 920,7 | 55 | 921,0 | 5 | 923,0 | 926,0 | 300 | 926,1 | 350 | 927,0 | 850 |
| 29.01.2010 16:57:41 | 105 | 920,7 | 55 | 921,0 | 5 | 923,0 | 926,0 | 250 | 926,1 | 300 | 927,0 | 800 |
| 29.01.2010 16:57:41 | 105 | 920,7 | 55 | 921,0 | 5 | 923,0 | 926,0 | 250 | 926,1 | 300 | 927,0 | 800 |
| 29.01.2010 16:57:41 | 105 | 920,7 | 55 | 921,0 | 5 | 923,0 | 926,0 | 250 | 926,1 | 300 | 927,0 | 800 |
| 29.01.2010 16:57:26 | 105 | 920,7 | 55 | 921,0 | 5 | 923,0 | 925,9 | 50 | 926,0 | 300 | 926,1 | 350 |
| 29.01.2010 16:57:26 | 105 | 920,7 | 55 | 921,0 | 5 | 923,0 | 925,9 | 50 | 926,0 | 300 | 926,1 | 350 |
| 29.01.2010 16:57:26 | 105 | 920,7 | 55 | 921,0 | 5 | 923,0 | 925,9 | 50 | 926,0 | 300 | 926,1 | 350 |
| 29.01.2010 16:57:14 | 130 | 920,7 | 80 | 921,0 | 30 | 923,0 | 925,9 | 50 | 926,0 | 300 | 926,1 | 350 |
| 29.01.2010 16:56:33 | 130 | 920,6 | 80 | 920,7 | 30 | 923,0 | 925,9 | 50 | 926,0 | 300 | 926,1 | 350 |
| 29.01.2010 16:56:33 | 130 | 920,6 | 80 | 920,7 | 30 | 923,0 | 925,9 | 50 | 926,0 | 300 | 926,1 | 350 |
| 29.01.2010 16:53:30 | 130 | 920,6 | 80 | 920,7 | 30 | 923,0 | 926,0 | 250 | 926,1 | 300 | 927,0 | 800 |
| 29.01.2010 16:53:14 | 82 | 920,5 | 80 | 920,6 | 30 | 923,0 | 926,0 | 250 | 926,1 | 300 | 927,0 | 800 |
| 29.01.2010 16:53:14 | 82 | 920,5 | 80 | 920,6 | 30 | 923,0 | 926,0 | 250 | 926,1 | 300 | 927,0 | 800 |
| 29.01.2010 16:53:14 | 82 | 920,5 | 80 | 920,6 | 30 | 923,0 | 926,0 | 250 | 926,1 | 300 | 927,0 | 800 |
| 29.01.2010 16:53:07 | 82 | 920,5 | 80 | 920,6 | 30 | 923,0 | 925,9 | 50 | 926,0 | 300 | 926,1 | 350 |
| 29.01.2010 16:53:07 | 82 | 920,5 | 80 | 920,6 | 30 | 923,0 | 925,9 | 50 | 926,0 | 300 | 926,1 | 350 |
| 29.01.2010 16:53:07 | 82 | 920,5 | 80 | 920,6 | 30 | 923,0 | 925,9 | 50 | 926,0 | 300 | 926,1 | 350 |
| 29.01.2010 16:50:57 | 102 | 920,5 | 100 | 920,6 | 50 | 923,0 | 925,9 | 50 | 926,0 | 300 | 926,1 | 350 |
| 29.01.2010 16:50:08 | 102 | 920,5 | 100 | 920,6 | 50 | 923,0 | 925,9 | 50 | 926,0 | 300 | 926,1 | 350 |
| 29.01.2010 16:50:08 | 102 | 920,5 | 100 | 920,6 | 50 | 923,0 | 925,9 | 50 | 926,0 | 300 | 926,1 | 350 |
| 29.01.2010 16:48:34 | 102 | 920,5 | 100 | 920,6 | 50 | 923,0 | 926,0 | 250 | 926,1 | 300 | 927,0 | 800 |
| 29.01.2010 16:48:34 | 102 | 920,5 | 100 | 920,6 | 50 | 923,0 | 926,0 | 250 | 926,1 | 300 | 927,0 | 800 |
| 29.01.2010 16:48:34 | 102 | 920,5 | 100 | 920,6 | 50 | 923,0 | 926,0 | 250 | 926,1 | 300 | 927,0 | 800 |
| 29.01.2010 16:48:14 | 152 | 920,5 | 150 | 920,6 | 100 | 923,0 | 926,0 | 250 | 926,1 | 300 | 927,0 | 800 |
| 29.01.2010 16:47:25 | 161 | 920,0 | 102 | 920,5 | 100 | 923,0 | 926,0 | 250 | 926,1 | 300 | 927,0 | 800 |
| 29.01.2010 16:47:25 | 161 | 920,0 | 102 | 920,5 | 100 | 923,0 | 926,0 | 250 | 926,1 | 300 | 927,0 | 800 |
| 29.01.2010 16:47:25 | 161 | 920,0 | 102 | 920,5 | 100 | 923,0 | 926,0 | 250 | 926,1 | 300 | 927,0 | 800 |
| 29.01.2010 16:42:38 | 161 | 920,0 | 102 | 920,5 | 100 | 923,0 | 925,0 | 50 | 926,0 | 300 | 926,1 | 350 |
| 29.01.2010 16:42:38 | 161 | 920,0 | 102 | 920,5 | 100 | 923,0 | 925,0 | 50 | 926,0 | 300 | 926,1 | 350 |
| 29.01.2010 16:41:17 | 161 | 920,0 | 102 | 920,5 | 100 | 923,0 | 926,0 | 250 | 926,1 | 300 | 927,0 | 800 |
| 29.01.2010 16:40:59 | 169 | 919,6 | 159 | 920,0 | 100 | 923,0 | 926,0 | 250 | 926,1 | 300 | 927,0 | 800 |
| 29.01.2010 16:40:57 | 169 | 919,6 | 159 | 920,0 | 100 | 923,0 | 926,0 | 250 | 926,1 | 300 | 927,0 | 800 |
| 29.01.2010 16:40:57 | 169 | 919,6 | 159 | 920,0 | 100 | 923,0 | 926,0 | 250 | 926,1 | 300 | 927,0 | 800 |
| 29.01.2010 16:39:13 | 169 | 919,6 | 159 | 920,0 | 100 | 923,0 | 926,0 | 50 | 926,1 | 100 | 927,0 | 600 |