RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.01. 17:00 27.01. 17:00 29.01. 17:00 01.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.01.2010 16:59:16	1 400	920,0	1 250	920,5	50	921,0	922,0	40	924,0	81	925,0	131
28.01.2010 16:59:16	1 400	920,0	1 250	920,5	50	921,0	922,0	40	924,0	81	925,0	131
28.01.2010 16:59:16	1 400	920,0	1 250	920,5	50	921,0	922,0	40	924,0	81	925,0	131
28.01.2010 16:57:05	1 450	920,0	1 300	920,5	100	921,0	922,0	40	924,0	81	925,0	131
28.01.2010 16:57:05	1 450	920,0	1 300	920,5	100	921,0	922,0	40	924,0	81	926,0	131
28.01.2010 16:57:05	1 450	920,0	1 300	920,5	100	921,0	922,0	40	924,0	81	926,0	131
28.01.2010 16:57:05	1 450	920,0	1 300	920,5	100	921,0	924,0	41	926,0	91	928,0	162
28.01.2010 16:57:05	1 450	920,0	1 300	920,5	100	921,0	924,0	41	926,0	91	928,0	162
28.01.2010 16:57:05	1 450	920,0	1 300	920,5	100	921,0	924,0	41	926,0	91	928,0	162
28.01.2010 16:55:23	1 310	920,5	110	921,0	10	922,0	924,0	41	926,0	91	928,0	162
28.01.2010 16:55:23	1 310	920,5	110	921,0	10	922,0	924,0	41	926,0	91	928,0	162
28.01.2010 16:53:15	1 310	920,5	110	921,0	10	922,0	923,5	50	924,0	91	926,0	141
28.01.2010 16:51:29	1 310	920,5	110	921,0	10	922,0	923,5	50	924,0	91	926,0	141
28.01.2010 16:51:29	1 310	920,5	110	921,0	10	922,0	923,5	50	924,0	91	926,0	141
28.01.2010 16:51:16	1 310	920,5	110	921,0	10	922,0	924,0	41	926,0	91	928,0	112
28.01.2010 16:50:03	160	920,6	110	921,0	10	922,0	924,0	41	926,0	91	928,0	112
28.01.2010 16:49:41	210	920,6	110	921,0	10	922,0	924,0	41	926,0	91	928,0	112
28.01.2010 16:49:09	210	920,6	110	921,0	10	922,0	924,0	41	928,0	62	928,2	102
28.01.2010 16:47:52	210	920,6	110	921,0	10	922,0	924,0	41	928,0	62	928,2	102
28.01.2010 16:46:00	160	920,6	110	921,0	10	922,0	924,0	41	928,0	62	928,2	102
28.01.2010 16:46:00	160	920,6	110	921,0	10	922,0	924,0	41	928,0	62	928,2	102
28.01.2010 16:46:00	160	920,6	110	921,0	10	922,0	924,0	41	928,0	62	928,2	102
28.01.2010 16:42:34	160	920,6	110	921,0	10	922,0	924,0	47	928,0	68	928,2	108
28.01.2010 16:42:27	1 350	920,0	1 300	920,5	100	921,0	924,0	47	928,0	68	928,2	108
28.01.2010 16:42:27	1 350	920,0	1 300	920,5	100	921,0	924,0	47	928,0	68	928,2	108
28.01.2010 16:42:27	1 350	920,0	1 300	920,5	100	921,0	924,0	47	928,0	68	928,2	108
28.01.2010 16:42:27	1 310	920,5	110	921,0	10	922,0	924,0	47	928,0	68	928,2	108
28.01.2010 16:42:27	1 310	920,5	110	921,0	10	922,0	924,0	47	928,0	68	928,2	108
28.01.2010 16:34:34	1 350	920,0	1 300	920,5	100	921,0	922,0	40	924,0	87	928,0	108
28.01.2010 16:34:34	1 350	920,0	1 300	920,5	100	921,0	922,0	40	924,0	87	928,0	108
28.01.2010 16:34:34	1 350	920,0	1 300	920,5	100	921,0	922,0	40	924,0	87	928,0	108
28.01.2010 16:30:50	1 350	920,0	1 300	920,5	100	921,0	922,0	44	924,0	91	928,0	112
28.01.2010 16:30:50	1 350	920,0	1 300	920,5	100	921,0	922,0	44	924,0	91	928,0	112
28.01.2010 16:30:50	1 350	920,0	1 300	920,5	100	921,0	922,0	44	924,0	91	928,0	112
28.01.2010 16:25:02	1 350	920,0	1 300	920,5	100	921,0	922,0	50	924,0	97	928,0	118
28.01.2010 16:24:58	156	919,6	150	920,0	100	921,0	922,0	50	924,0	97	928,0	118
28.01.2010 16:24:58	156	919,6	150	920,0	100	921,0	922,0	50	924,0	97	928,0	118
28.01.2010 16:24:58	156	919,6	150	920,0	100	921,0	922,0	50	924,0	97	928,0	118
28.01.2010 16:21:46	1 350	920,0	1 300	921,0	1 200	921,5	922,0	50	924,0	97	928,0	118
28.01.2010 16:21:46	1 350	920,0	1 300	921,0	1 200	921,5	922,0	50	924,0	97	928,0	118
28.01.2010 16:21:45	156	919,6	150	920,0	100	921,0	922,0	50	924,0	97	928,0	118
28.01.2010 16:21:45	156	919,6	150	920,0	100	921,0	922,0	50	924,0	97	928,0	118
28.01.2010 16:20:05	1 350	920,0	1 300	921,0	1 200	921,5	922,0	50	924,0	97	928,0	118
28.01.2010 16:20:05	1 350	920,0	1 300	921,0	1 200	921,5	922,0	50	924,0	97	928,0	118
28.01.2010 16:18:32	1 350	920,0	1 300	921,0	1 200	921,5	924,0	47	928,0	68	928,2	108
28.01.2010 16:12:52	1 350	920,1	1 300	921,0	1 200	921,5	924,0	47	928,0	68	928,2	108
28.01.2010 16:11:15	200	920,0	150	920,1	100	921,0	924,0	47	928,0	68	928,2	108
28.01.2010 16:11:15	200	920,0	150	920,1	100	921,0	924,0	47	928,0	68	928,2	108
28.01.2010 16:11:15	1 350	920,1	1 300	921,0	1 200	921,5	924,0	47	928,0	68	928,2	108
28.01.2010 16:11:15	1 350	920,1	1 300	921,0	1 200	921,5	924,0	47	928,0	68	928,2	108

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies