RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2010 16:59:54 | 500 | 910,2 | 450 | 910,3 | 50 | 910,4 | 912,2 | 50 | 912,3 | 1 239 | 912,9 | 1 267 |
| 27.01.2010 16:58:45 | 359 | 908,0 | 227 | 908,7 | 50 | 908,8 | 912,0 | 47 | 913,5 | 97 | 914,0 | 203 |
| 27.01.2010 16:58:45 | 359 | 908,0 | 227 | 908,7 | 50 | 908,8 | 912,0 | 47 | 913,5 | 97 | 914,0 | 203 |
| 27.01.2010 16:58:05 | 329 | 907,1 | 309 | 908,0 | 177 | 908,7 | 912,0 | 47 | 913,5 | 97 | 914,0 | 203 |
| 27.01.2010 16:50:09 | 329 | 907,1 | 309 | 908,0 | 177 | 908,7 | 912,0 | 47 | 913,5 | 97 | 914,0 | 203 |
| 27.01.2010 16:50:09 | 329 | 907,1 | 309 | 908,0 | 177 | 908,7 | 912,0 | 47 | 913,5 | 97 | 914,0 | 203 |
| 27.01.2010 16:50:09 | 329 | 907,1 | 309 | 908,0 | 177 | 908,7 | 912,0 | 47 | 913,5 | 97 | 914,0 | 203 |
| 27.01.2010 16:43:13 | 329 | 907,1 | 309 | 908,0 | 177 | 908,7 | 912,0 | 48 | 913,5 | 98 | 914,0 | 204 |
| 27.01.2010 16:43:13 | 329 | 907,1 | 309 | 908,0 | 177 | 908,7 | 912,0 | 48 | 913,5 | 98 | 914,0 | 204 |
| 27.01.2010 16:43:13 | 329 | 907,1 | 309 | 908,0 | 177 | 908,7 | 912,0 | 48 | 913,5 | 98 | 914,0 | 204 |
| 27.01.2010 16:43:13 | 352 | 907,1 | 332 | 908,0 | 200 | 908,7 | 912,0 | 48 | 913,5 | 98 | 914,0 | 204 |
| 27.01.2010 16:43:13 | 352 | 907,1 | 332 | 908,0 | 200 | 908,7 | 912,0 | 48 | 913,5 | 98 | 914,0 | 204 |
| 27.01.2010 16:43:13 | 352 | 907,1 | 332 | 908,0 | 200 | 908,7 | 912,0 | 48 | 913,5 | 98 | 914,0 | 204 |
| 27.01.2010 16:31:22 | 359 | 908,0 | 227 | 908,7 | 27 | 909,0 | 912,0 | 48 | 913,5 | 98 | 914,0 | 204 |
| 27.01.2010 16:31:22 | 359 | 908,0 | 227 | 908,7 | 27 | 909,0 | 912,0 | 48 | 913,5 | 98 | 914,0 | 204 |
| 27.01.2010 16:31:22 | 359 | 908,0 | 227 | 908,7 | 27 | 909,0 | 912,0 | 48 | 913,5 | 98 | 914,0 | 204 |
| 27.01.2010 16:26:39 | 359 | 908,0 | 227 | 908,7 | 27 | 909,0 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:21:25 | 309 | 908,0 | 227 | 908,7 | 27 | 909,0 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:21:20 | 309 | 908,0 | 227 | 908,7 | 27 | 909,0 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:20:52 | 309 | 908,0 | 227 | 908,7 | 27 | 909,0 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:20:52 | 309 | 908,0 | 227 | 908,7 | 27 | 909,0 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:20:52 | 309 | 908,0 | 227 | 908,7 | 27 | 909,0 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:20:52 | 352 | 908,0 | 270 | 908,7 | 70 | 909,0 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:20:52 | 352 | 908,0 | 270 | 908,7 | 70 | 909,0 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:20:52 | 352 | 908,0 | 270 | 908,7 | 70 | 909,0 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:20:52 | 371 | 908,7 | 171 | 909,0 | 101 | 909,1 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:20:52 | 371 | 908,7 | 171 | 909,0 | 101 | 909,1 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:20:52 | 371 | 908,7 | 171 | 909,0 | 101 | 909,1 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:17:09 | 177 | 909,0 | 107 | 909,1 | 6 | 910,1 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:17:09 | 177 | 909,0 | 107 | 909,1 | 6 | 910,1 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:16:37 | 371 | 908,7 | 171 | 909,0 | 101 | 909,1 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:16:37 | 371 | 908,7 | 171 | 909,0 | 101 | 909,1 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:16:37 | 371 | 908,7 | 171 | 909,0 | 101 | 909,1 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:16:37 | 470 | 908,7 | 270 | 909,0 | 200 | 909,1 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:16:37 | 470 | 908,7 | 270 | 909,0 | 200 | 909,1 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:16:37 | 470 | 908,7 | 270 | 909,0 | 200 | 909,1 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:14:58 | 321 | 909,0 | 251 | 909,1 | 51 | 910,0 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:14:58 | 321 | 909,0 | 251 | 909,1 | 51 | 910,0 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:04:51 | 271 | 909,0 | 201 | 909,1 | 1 | 910,0 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:04:51 | 271 | 909,0 | 201 | 909,1 | 1 | 910,0 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:04:51 | 271 | 909,0 | 201 | 909,1 | 1 | 910,0 | 912,0 | 49 | 913,5 | 99 | 914,0 | 205 |
| 27.01.2010 16:04:36 | 271 | 909,0 | 201 | 909,1 | 1 | 910,0 | 912,0 | 50 | 913,5 | 100 | 914,0 | 206 |
| 27.01.2010 16:04:36 | 271 | 909,0 | 201 | 909,1 | 1 | 910,0 | 912,0 | 50 | 913,5 | 100 | 914,0 | 206 |
| 27.01.2010 16:03:53 | 271 | 909,0 | 201 | 909,1 | 1 | 910,0 | 913,5 | 50 | 914,0 | 156 | 914,3 | 1 356 |
| 27.01.2010 15:58:53 | 271 | 909,0 | 201 | 909,1 | 1 | 910,0 | 913,5 | 50 | 914,0 | 156 | 914,3 | 1 356 |
| 27.01.2010 15:58:53 | 271 | 909,0 | 201 | 909,1 | 1 | 910,0 | 913,5 | 50 | 914,0 | 156 | 914,3 | 1 356 |
| 27.01.2010 15:58:53 | 271 | 909,0 | 201 | 909,1 | 1 | 910,0 | 913,5 | 50 | 914,0 | 156 | 914,3 | 1 356 |
| 27.01.2010 15:58:53 | 321 | 909,0 | 251 | 909,1 | 51 | 910,0 | 913,5 | 50 | 914,0 | 156 | 914,3 | 1 356 |
| 27.01.2010 15:58:53 | 321 | 909,0 | 251 | 909,1 | 51 | 910,0 | 913,5 | 50 | 914,0 | 156 | 914,3 | 1 356 |
| 27.01.2010 15:58:53 | 321 | 909,0 | 251 | 909,1 | 51 | 910,0 | 913,5 | 50 | 914,0 | 156 | 914,3 | 1 356 |