RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2010 16:58:01 | 214 | 913,0 | 114 | 915,0 | 50 | 915,2 | 918,0 | 51 | 919,9 | 1 301 | 920,0 | 1 451 |
| 25.01.2010 16:41:08 | 214 | 913,0 | 114 | 915,0 | 50 | 915,2 | 918,0 | 51 | 919,9 | 1 301 | 920,0 | 1 351 |
| 25.01.2010 16:41:01 | 214 | 913,0 | 114 | 915,0 | 50 | 915,2 | 918,0 | 51 | 919,9 | 101 | 920,0 | 151 |
| 25.01.2010 16:38:32 | 214 | 913,0 | 114 | 915,0 | 50 | 915,2 | 918,0 | 51 | 919,9 | 101 | 920,0 | 1 351 |
| 25.01.2010 16:37:53 | 164 | 913,0 | 64 | 915,0 | 50 | 915,2 | 918,0 | 51 | 919,9 | 101 | 920,0 | 1 351 |
| 25.01.2010 16:30:16 | 214 | 913,0 | 64 | 915,0 | 50 | 915,2 | 918,0 | 51 | 919,9 | 101 | 920,0 | 1 351 |
| 25.01.2010 16:30:16 | 214 | 913,0 | 64 | 915,0 | 50 | 915,2 | 918,0 | 51 | 919,9 | 101 | 920,0 | 1 351 |
| 25.01.2010 16:30:16 | 214 | 913,0 | 64 | 915,0 | 50 | 915,2 | 918,0 | 51 | 919,9 | 101 | 920,0 | 1 351 |
| 25.01.2010 16:30:16 | 214 | 913,0 | 64 | 915,0 | 50 | 915,2 | 918,0 | 83 | 919,9 | 133 | 920,0 | 1 383 |
| 25.01.2010 16:30:16 | 214 | 913,0 | 64 | 915,0 | 50 | 915,2 | 918,0 | 83 | 919,9 | 133 | 920,0 | 1 383 |
| 25.01.2010 16:30:16 | 214 | 913,0 | 64 | 915,0 | 50 | 915,2 | 918,0 | 83 | 919,9 | 133 | 920,0 | 1 383 |
| 25.01.2010 16:22:55 | 214 | 913,0 | 64 | 915,0 | 50 | 915,2 | 917,0 | 18 | 918,0 | 101 | 919,9 | 151 |
| 25.01.2010 16:19:14 | 164 | 913,0 | 64 | 915,0 | 50 | 915,2 | 917,0 | 18 | 918,0 | 101 | 919,9 | 151 |
| 25.01.2010 16:19:14 | 164 | 913,0 | 64 | 915,0 | 50 | 915,2 | 917,0 | 18 | 918,0 | 101 | 919,9 | 151 |
| 25.01.2010 16:19:14 | 164 | 913,0 | 64 | 915,0 | 50 | 915,2 | 917,0 | 18 | 918,0 | 101 | 919,9 | 151 |
| 25.01.2010 16:17:28 | 164 | 913,0 | 64 | 915,0 | 50 | 915,2 | 917,0 | 20 | 918,0 | 103 | 919,9 | 153 |
| 25.01.2010 16:17:28 | 164 | 913,0 | 64 | 915,0 | 50 | 915,2 | 917,0 | 20 | 918,0 | 103 | 919,9 | 153 |
| 25.01.2010 16:17:28 | 164 | 913,0 | 64 | 915,0 | 50 | 915,2 | 917,0 | 20 | 918,0 | 103 | 919,9 | 153 |
| 25.01.2010 16:06:41 | 164 | 913,0 | 64 | 915,0 | 50 | 915,2 | 916,0 | 50 | 917,0 | 70 | 918,0 | 153 |
| 25.01.2010 16:06:41 | 164 | 913,0 | 64 | 915,0 | 50 | 915,2 | 916,0 | 50 | 917,0 | 70 | 918,0 | 153 |
| 25.01.2010 16:06:21 | 164 | 912,5 | 114 | 913,0 | 14 | 915,0 | 916,0 | 50 | 917,0 | 70 | 918,0 | 153 |
| 25.01.2010 16:06:21 | 164 | 912,5 | 114 | 913,0 | 14 | 915,0 | 916,0 | 50 | 917,0 | 70 | 918,0 | 153 |
| 25.01.2010 16:06:21 | 164 | 912,5 | 114 | 913,0 | 14 | 915,0 | 916,0 | 50 | 917,0 | 70 | 918,0 | 153 |
| 25.01.2010 16:03:04 | 164 | 912,5 | 114 | 913,0 | 14 | 915,0 | 915,2 | 50 | 916,0 | 100 | 917,0 | 120 |
| 25.01.2010 16:02:30 | 106 | 912,0 | 56 | 912,1 | 50 | 912,5 | 915,2 | 50 | 916,0 | 100 | 917,0 | 120 |
| 25.01.2010 16:02:30 | 106 | 912,0 | 56 | 912,1 | 50 | 912,5 | 915,2 | 50 | 916,0 | 100 | 917,0 | 120 |
| 25.01.2010 16:02:30 | 106 | 912,0 | 56 | 912,1 | 50 | 912,5 | 915,2 | 50 | 916,0 | 100 | 917,0 | 120 |
| 25.01.2010 16:02:30 | 70 | 912,1 | 64 | 912,5 | 14 | 915,0 | 915,2 | 50 | 916,0 | 100 | 917,0 | 120 |
| 25.01.2010 16:02:30 | 70 | 912,1 | 64 | 912,5 | 14 | 915,0 | 915,2 | 50 | 916,0 | 100 | 917,0 | 120 |
| 25.01.2010 16:00:53 | 106 | 912,0 | 56 | 912,1 | 50 | 912,5 | 915,0 | 36 | 915,2 | 86 | 916,0 | 136 |
| 25.01.2010 15:59:57 | 106 | 912,0 | 56 | 912,1 | 50 | 912,5 | 915,0 | 36 | 915,2 | 86 | 916,0 | 136 |
| 25.01.2010 15:59:48 | 106 | 911,1 | 56 | 912,1 | 50 | 912,5 | 915,0 | 36 | 915,2 | 86 | 916,0 | 136 |
| 25.01.2010 15:59:48 | 106 | 911,1 | 56 | 912,1 | 50 | 912,5 | 915,0 | 36 | 915,2 | 86 | 916,0 | 136 |
| 25.01.2010 15:59:48 | 106 | 911,1 | 56 | 912,1 | 50 | 912,5 | 915,0 | 36 | 915,2 | 86 | 916,0 | 136 |
| 25.01.2010 15:59:48 | 106 | 911,1 | 56 | 912,1 | 50 | 912,5 | 915,0 | 100 | 915,2 | 150 | 916,0 | 200 |
| 25.01.2010 15:59:48 | 106 | 911,1 | 56 | 912,1 | 50 | 912,5 | 915,0 | 100 | 915,2 | 150 | 916,0 | 200 |
| 25.01.2010 15:59:48 | 106 | 911,1 | 56 | 912,1 | 50 | 912,5 | 915,0 | 100 | 915,2 | 150 | 916,0 | 200 |
| 25.01.2010 15:57:13 | 106 | 911,1 | 56 | 912,1 | 50 | 912,5 | 914,0 | 36 | 915,0 | 136 | 915,2 | 186 |
| 25.01.2010 15:57:13 | 106 | 911,1 | 56 | 912,1 | 50 | 912,5 | 914,0 | 36 | 915,0 | 136 | 915,2 | 186 |
| 25.01.2010 15:57:13 | 106 | 911,1 | 56 | 912,1 | 50 | 912,5 | 914,0 | 36 | 915,0 | 136 | 915,2 | 186 |
| 25.01.2010 15:56:04 | 106 | 911,1 | 56 | 912,1 | 50 | 912,5 | 914,0 | 46 | 915,0 | 146 | 915,2 | 196 |
| 25.01.2010 15:55:59 | 58 | 912,1 | 52 | 912,2 | 50 | 912,5 | 914,0 | 46 | 915,0 | 146 | 915,2 | 196 |
| 25.01.2010 15:55:59 | 58 | 912,1 | 52 | 912,2 | 50 | 912,5 | 914,0 | 46 | 915,0 | 146 | 915,2 | 196 |
| 25.01.2010 15:55:59 | 58 | 912,1 | 52 | 912,2 | 50 | 912,5 | 914,0 | 46 | 915,0 | 146 | 915,2 | 196 |
| 25.01.2010 15:55:31 | 58 | 912,1 | 52 | 912,2 | 50 | 912,5 | 914,0 | 296 | 915,0 | 396 | 915,2 | 446 |
| 25.01.2010 15:55:21 | 58 | 912,1 | 52 | 912,2 | 50 | 912,5 | 914,0 | 296 | 915,0 | 396 | 915,2 | 446 |
| 25.01.2010 15:54:46 | 306 | 912,0 | 56 | 912,1 | 50 | 912,5 | 914,0 | 296 | 915,0 | 396 | 915,2 | 446 |
| 25.01.2010 15:54:46 | 306 | 912,0 | 56 | 912,1 | 50 | 912,5 | 914,0 | 296 | 915,0 | 396 | 915,2 | 446 |
| 25.01.2010 15:52:42 | 306 | 911,1 | 256 | 912,0 | 6 | 912,1 | 914,0 | 296 | 915,0 | 396 | 915,2 | 446 |
| 25.01.2010 15:52:42 | 306 | 911,1 | 256 | 912,0 | 6 | 912,1 | 914,0 | 296 | 915,0 | 396 | 915,2 | 446 |