RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2010 16:58:44 | 120 | 915,2 | 70 | 918,0 | 20 | 919,0 | 919,5 | 1 135 | 920,0 | 1 188 | 921,0 | 1 238 |
| 22.01.2010 16:58:44 | 120 | 915,2 | 70 | 918,0 | 20 | 919,0 | 919,5 | 1 135 | 920,0 | 1 188 | 921,0 | 1 238 |
| 22.01.2010 16:58:44 | 120 | 915,2 | 70 | 918,0 | 20 | 919,0 | 919,5 | 1 135 | 920,0 | 1 188 | 921,0 | 1 238 |
| 22.01.2010 16:58:39 | 120 | 915,2 | 70 | 918,0 | 20 | 919,0 | 919,5 | 1 185 | 920,0 | 1 238 | 921,0 | 1 288 |
| 22.01.2010 16:55:57 | 120 | 915,2 | 70 | 918,0 | 20 | 919,0 | 919,5 | 1 185 | 920,0 | 1 238 | 921,0 | 1 288 |
| 22.01.2010 16:55:57 | 120 | 915,2 | 70 | 918,0 | 20 | 919,0 | 919,5 | 1 185 | 920,0 | 1 238 | 921,0 | 1 288 |
| 22.01.2010 16:55:57 | 120 | 915,2 | 70 | 918,0 | 20 | 919,0 | 919,5 | 1 185 | 920,0 | 1 238 | 921,0 | 1 288 |
| 22.01.2010 16:55:27 | 120 | 915,2 | 70 | 918,0 | 20 | 919,0 | 919,5 | 1 235 | 920,0 | 1 288 | 921,0 | 1 338 |
| 22.01.2010 16:55:27 | 120 | 915,2 | 70 | 918,0 | 20 | 919,0 | 919,5 | 1 235 | 920,0 | 1 288 | 921,0 | 1 338 |
| 22.01.2010 16:55:27 | 120 | 915,2 | 70 | 918,0 | 20 | 919,0 | 919,5 | 1 235 | 920,0 | 1 288 | 921,0 | 1 338 |
| 22.01.2010 16:55:24 | 120 | 915,2 | 70 | 918,0 | 20 | 919,0 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:51:58 | 120 | 916,0 | 70 | 918,0 | 20 | 919,0 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:51:58 | 120 | 916,0 | 70 | 918,0 | 20 | 919,0 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:51:35 | 150 | 915,2 | 100 | 916,0 | 50 | 918,0 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:51:35 | 150 | 915,2 | 100 | 916,0 | 50 | 918,0 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:51:35 | 150 | 915,2 | 100 | 916,0 | 50 | 918,0 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:51:35 | 115 | 916,0 | 65 | 918,0 | 15 | 919,0 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:51:35 | 115 | 916,0 | 65 | 918,0 | 15 | 919,0 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:50:28 | 150 | 915,2 | 100 | 916,0 | 50 | 918,0 | 919,0 | 35 | 919,5 | 1 293 | 920,0 | 1 346 |
| 22.01.2010 16:50:28 | 150 | 915,2 | 100 | 916,0 | 50 | 918,0 | 919,0 | 35 | 919,5 | 1 293 | 920,0 | 1 346 |
| 22.01.2010 16:50:28 | 150 | 915,2 | 100 | 916,0 | 50 | 918,0 | 919,0 | 35 | 919,5 | 1 293 | 920,0 | 1 346 |
| 22.01.2010 16:44:00 | 150 | 915,2 | 100 | 916,0 | 50 | 918,0 | 919,0 | 50 | 919,5 | 1 308 | 920,0 | 1 361 |
| 22.01.2010 16:44:00 | 150 | 915,2 | 100 | 916,0 | 50 | 918,0 | 919,0 | 50 | 919,5 | 1 308 | 920,0 | 1 361 |
| 22.01.2010 16:43:36 | 120 | 915,1 | 100 | 915,2 | 50 | 916,0 | 919,0 | 50 | 919,5 | 1 308 | 920,0 | 1 361 |
| 22.01.2010 16:43:36 | 120 | 915,1 | 100 | 915,2 | 50 | 916,0 | 919,0 | 50 | 919,5 | 1 308 | 920,0 | 1 361 |
| 22.01.2010 16:42:54 | 120 | 915,1 | 100 | 915,2 | 50 | 916,0 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:42:54 | 120 | 915,1 | 100 | 915,2 | 50 | 916,0 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:42:16 | 643 | 915,0 | 70 | 915,1 | 50 | 915,2 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:42:16 | 643 | 915,0 | 70 | 915,1 | 50 | 915,2 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:40:53 | 220 | 915,1 | 200 | 915,2 | 150 | 916,0 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:40:53 | 220 | 915,1 | 200 | 915,2 | 150 | 916,0 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:39:57 | 643 | 915,0 | 70 | 915,1 | 50 | 915,2 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:37:53 | 793 | 914,9 | 743 | 915,0 | 20 | 915,1 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:37:53 | 793 | 915,0 | 70 | 915,1 | 50 | 915,2 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:37:53 | 793 | 915,0 | 70 | 915,1 | 50 | 915,2 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:33:28 | 643 | 914,9 | 593 | 915,0 | 20 | 915,1 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:33:28 | 643 | 914,9 | 593 | 915,0 | 20 | 915,1 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:33:28 | 643 | 914,9 | 593 | 915,0 | 20 | 915,1 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:33:28 | 673 | 914,9 | 623 | 915,0 | 50 | 915,1 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:33:28 | 673 | 914,9 | 623 | 915,0 | 50 | 915,1 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:33:28 | 673 | 914,9 | 623 | 915,0 | 50 | 915,1 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:33:22 | 673 | 914,9 | 623 | 915,0 | 50 | 915,1 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:33:22 | 673 | 914,9 | 623 | 915,0 | 50 | 915,1 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:33:22 | 673 | 914,9 | 623 | 915,0 | 50 | 915,1 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:33:22 | 643 | 915,0 | 70 | 915,1 | 20 | 916,0 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:33:22 | 643 | 915,0 | 70 | 915,1 | 20 | 916,0 | 919,5 | 1 258 | 920,0 | 1 311 | 921,0 | 1 361 |
| 22.01.2010 16:33:15 | 673 | 914,9 | 623 | 915,0 | 50 | 915,1 | 916,0 | 30 | 919,5 | 1 288 | 920,0 | 1 341 |
| 22.01.2010 16:33:15 | 673 | 914,9 | 623 | 915,0 | 50 | 915,1 | 916,0 | 30 | 919,5 | 1 288 | 920,0 | 1 341 |
| 22.01.2010 16:32:43 | 823 | 914,0 | 623 | 914,9 | 573 | 915,0 | 916,0 | 30 | 919,5 | 1 288 | 920,0 | 1 341 |
| 22.01.2010 16:32:43 | 823 | 914,0 | 623 | 914,9 | 573 | 915,0 | 916,0 | 30 | 919,5 | 1 288 | 920,0 | 1 341 |