RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2010 16:59:44 | 294 | 925,5 | 214 | 925,9 | 204 | 926,0 | 928,0 | 245 | 930,7 | 1 445 | 934,0 | 1 567 |
| 21.01.2010 16:59:44 | 294 | 925,5 | 214 | 925,9 | 204 | 926,0 | 928,0 | 245 | 930,7 | 1 445 | 934,0 | 1 567 |
| 21.01.2010 16:59:44 | 294 | 925,5 | 214 | 925,9 | 204 | 926,0 | 928,0 | 245 | 930,7 | 1 445 | 934,0 | 1 567 |
| 21.01.2010 16:58:07 | 294 | 925,5 | 214 | 925,9 | 204 | 926,0 | 927,0 | 50 | 928,0 | 295 | 930,7 | 1 495 |
| 21.01.2010 16:58:07 | 294 | 925,5 | 214 | 925,9 | 204 | 926,0 | 927,0 | 50 | 928,0 | 295 | 930,7 | 1 495 |
| 21.01.2010 16:56:16 | 194 | 925,5 | 114 | 925,9 | 104 | 926,0 | 927,0 | 50 | 928,0 | 295 | 930,7 | 1 495 |
| 21.01.2010 16:55:30 | 194 | 925,5 | 114 | 925,9 | 104 | 926,0 | 927,0 | 50 | 928,0 | 295 | 929,0 | 325 |
| 21.01.2010 16:55:13 | 194 | 925,5 | 114 | 925,9 | 104 | 926,0 | 927,0 | 50 | 928,0 | 295 | 929,0 | 325 |
| 21.01.2010 16:54:58 | 194 | 925,5 | 114 | 925,9 | 104 | 926,0 | 927,0 | 50 | 928,0 | 295 | 929,0 | 325 |
| 21.01.2010 16:54:58 | 194 | 925,5 | 114 | 925,9 | 104 | 926,0 | 927,0 | 50 | 928,0 | 295 | 929,0 | 325 |
| 21.01.2010 16:54:58 | 194 | 925,5 | 114 | 925,9 | 104 | 926,0 | 927,0 | 50 | 928,0 | 295 | 929,0 | 325 |
| 21.01.2010 16:54:32 | 219 | 925,5 | 139 | 925,9 | 129 | 926,0 | 927,0 | 50 | 928,0 | 295 | 929,0 | 325 |
| 21.01.2010 16:54:32 | 219 | 925,5 | 139 | 925,9 | 129 | 926,0 | 927,0 | 50 | 928,0 | 295 | 929,0 | 325 |
| 21.01.2010 16:51:36 | 209 | 925,5 | 129 | 925,9 | 119 | 926,0 | 927,0 | 50 | 928,0 | 295 | 929,0 | 325 |
| 21.01.2010 16:51:36 | 209 | 925,5 | 129 | 925,9 | 119 | 926,0 | 927,0 | 50 | 928,0 | 295 | 929,0 | 325 |
| 21.01.2010 16:51:36 | 209 | 925,5 | 129 | 925,9 | 119 | 926,0 | 927,0 | 50 | 928,0 | 295 | 929,0 | 325 |
| 21.01.2010 16:51:36 | 1 219 | 925,5 | 1 139 | 925,9 | 1 129 | 926,0 | 927,0 | 50 | 928,0 | 295 | 929,0 | 325 |
| 21.01.2010 16:51:36 | 1 219 | 925,5 | 1 139 | 925,9 | 1 129 | 926,0 | 927,0 | 50 | 928,0 | 295 | 929,0 | 325 |
| 21.01.2010 16:51:36 | 1 219 | 925,5 | 1 139 | 925,9 | 1 129 | 926,0 | 927,0 | 50 | 928,0 | 295 | 929,0 | 325 |
| 21.01.2010 16:51:36 | 1 249 | 925,9 | 1 239 | 926,0 | 110 | 926,1 | 927,0 | 50 | 928,0 | 295 | 929,0 | 325 |
| 21.01.2010 16:51:36 | 1 249 | 925,9 | 1 239 | 926,0 | 110 | 926,1 | 927,0 | 50 | 928,0 | 295 | 929,0 | 325 |
| 21.01.2010 16:51:36 | 1 249 | 925,9 | 1 239 | 926,0 | 110 | 926,1 | 927,0 | 50 | 928,0 | 295 | 929,0 | 325 |
| 21.01.2010 16:49:30 | 1 319 | 926,0 | 190 | 926,1 | 80 | 926,2 | 927,0 | 50 | 928,0 | 295 | 929,0 | 325 |
| 21.01.2010 16:49:30 | 1 319 | 926,0 | 190 | 926,1 | 80 | 926,2 | 927,0 | 50 | 928,0 | 295 | 929,0 | 325 |
| 21.01.2010 16:49:24 | 1 319 | 926,0 | 190 | 926,1 | 80 | 926,2 | 928,0 | 245 | 929,0 | 275 | 929,9 | 325 |
| 21.01.2010 16:49:24 | 1 319 | 926,0 | 190 | 926,1 | 80 | 926,2 | 928,0 | 245 | 929,0 | 275 | 929,9 | 325 |
| 21.01.2010 16:49:24 | 1 319 | 926,0 | 190 | 926,1 | 80 | 926,2 | 928,0 | 245 | 929,0 | 275 | 929,9 | 325 |
| 21.01.2010 16:44:23 | 290 | 926,1 | 180 | 926,2 | 100 | 927,0 | 928,0 | 245 | 929,0 | 275 | 929,9 | 325 |
| 21.01.2010 16:44:23 | 290 | 926,1 | 180 | 926,2 | 100 | 927,0 | 928,0 | 245 | 929,0 | 275 | 929,9 | 325 |
| 21.01.2010 16:41:08 | 1 319 | 926,0 | 190 | 926,1 | 80 | 926,2 | 928,0 | 245 | 929,0 | 275 | 929,9 | 325 |
| 21.01.2010 16:41:08 | 1 319 | 926,0 | 190 | 926,1 | 80 | 926,2 | 928,0 | 245 | 929,0 | 275 | 929,9 | 325 |
| 21.01.2010 16:37:21 | 1 269 | 926,0 | 140 | 926,1 | 30 | 926,2 | 928,0 | 245 | 929,0 | 275 | 929,9 | 325 |
| 21.01.2010 16:37:21 | 1 269 | 926,0 | 140 | 926,1 | 30 | 926,2 | 928,0 | 245 | 929,0 | 275 | 929,9 | 325 |
| 21.01.2010 16:37:21 | 1 269 | 926,0 | 140 | 926,1 | 30 | 926,2 | 928,0 | 245 | 929,0 | 275 | 929,9 | 325 |
| 21.01.2010 16:37:21 | 1 289 | 926,0 | 160 | 926,1 | 50 | 926,2 | 928,0 | 245 | 929,0 | 275 | 929,9 | 325 |
| 21.01.2010 16:37:21 | 1 289 | 926,0 | 160 | 926,1 | 50 | 926,2 | 928,0 | 245 | 929,0 | 275 | 929,9 | 325 |
| 21.01.2010 16:37:21 | 1 289 | 926,0 | 160 | 926,1 | 50 | 926,2 | 928,0 | 245 | 929,0 | 275 | 929,9 | 325 |
| 21.01.2010 16:37:21 | 184 | 926,1 | 74 | 926,2 | 24 | 927,0 | 928,0 | 245 | 929,0 | 275 | 929,9 | 325 |
| 21.01.2010 16:37:21 | 184 | 926,1 | 74 | 926,2 | 24 | 927,0 | 928,0 | 245 | 929,0 | 275 | 929,9 | 325 |
| 21.01.2010 16:37:21 | 184 | 926,1 | 74 | 926,2 | 24 | 927,0 | 928,0 | 245 | 929,0 | 275 | 929,9 | 325 |
| 21.01.2010 16:35:54 | 80 | 926,2 | 30 | 927,0 | 6 | 927,5 | 928,0 | 245 | 929,0 | 275 | 929,9 | 325 |
| 21.01.2010 16:35:54 | 80 | 926,2 | 30 | 927,0 | 6 | 927,5 | 928,0 | 245 | 929,0 | 275 | 929,9 | 325 |
| 21.01.2010 16:35:54 | 80 | 926,2 | 30 | 927,0 | 6 | 927,5 | 929,0 | 30 | 929,9 | 80 | 930,7 | 1 280 |
| 21.01.2010 16:35:54 | 80 | 926,2 | 30 | 927,0 | 6 | 927,5 | 929,0 | 30 | 929,9 | 80 | 930,7 | 1 280 |
| 21.01.2010 16:35:54 | 80 | 926,2 | 30 | 927,0 | 6 | 927,5 | 929,0 | 30 | 929,9 | 80 | 930,7 | 1 280 |
| 21.01.2010 16:33:18 | 35 | 927,0 | 11 | 927,5 | 5 | 928,0 | 929,0 | 30 | 929,9 | 80 | 930,7 | 1 280 |
| 21.01.2010 16:33:18 | 35 | 927,0 | 11 | 927,5 | 5 | 928,0 | 929,0 | 30 | 929,9 | 80 | 930,7 | 1 280 |
| 21.01.2010 16:33:18 | 35 | 927,0 | 11 | 927,5 | 5 | 928,0 | 929,0 | 30 | 929,9 | 80 | 930,7 | 1 280 |
| 21.01.2010 16:33:00 | 35 | 927,0 | 11 | 927,5 | 5 | 928,0 | 929,0 | 50 | 929,9 | 100 | 930,7 | 1 300 |
| 21.01.2010 16:33:00 | 35 | 927,0 | 11 | 927,5 | 5 | 928,0 | 929,0 | 50 | 929,9 | 100 | 930,7 | 1 300 |