RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2010 16:59:54 | 72 | 924,5 | 22 | 924,6 | 12 | 925,0 | 928,0 | 475 | 929,0 | 525 | 930,0 | 625 |
| 19.01.2010 16:58:58 | 197 | 933,1 | 97 | 933,2 | 47 | 935,5 | 936,9 | 50 | 937,0 | 80 | 937,9 | 137 |
| 19.01.2010 16:58:58 | 197 | 933,1 | 97 | 933,2 | 47 | 935,5 | 936,9 | 50 | 937,0 | 80 | 937,9 | 137 |
| 19.01.2010 16:58:51 | 197 | 933,1 | 97 | 933,2 | 47 | 935,5 | 937,0 | 30 | 937,9 | 87 | 938,0 | 137 |
| 19.01.2010 16:58:51 | 197 | 933,1 | 97 | 933,2 | 47 | 935,5 | 937,0 | 30 | 937,9 | 87 | 938,0 | 137 |
| 19.01.2010 16:58:51 | 197 | 933,1 | 97 | 933,2 | 47 | 935,5 | 937,0 | 30 | 937,9 | 87 | 938,0 | 137 |
| 19.01.2010 16:58:07 | 200 | 933,1 | 100 | 933,2 | 50 | 935,5 | 937,0 | 30 | 937,9 | 87 | 938,0 | 137 |
| 19.01.2010 16:58:07 | 200 | 933,1 | 100 | 933,2 | 50 | 935,5 | 937,0 | 30 | 937,9 | 87 | 938,0 | 137 |
| 19.01.2010 16:58:05 | 250 | 933,0 | 150 | 933,1 | 50 | 933,2 | 935,5 | 200 | 937,0 | 230 | 937,9 | 287 |
| 19.01.2010 16:58:05 | 250 | 933,0 | 150 | 933,1 | 50 | 933,2 | 935,5 | 200 | 937,0 | 230 | 937,9 | 287 |
| 19.01.2010 16:58:05 | 250 | 933,0 | 150 | 933,1 | 50 | 933,2 | 937,0 | 30 | 937,9 | 87 | 938,0 | 137 |
| 19.01.2010 16:58:05 | 250 | 933,0 | 150 | 933,1 | 50 | 933,2 | 937,0 | 30 | 937,9 | 87 | 938,0 | 137 |
| 19.01.2010 16:58:05 | 250 | 933,0 | 150 | 933,1 | 50 | 933,2 | 937,0 | 30 | 937,9 | 87 | 938,0 | 137 |
| 19.01.2010 16:56:51 | 250 | 933,0 | 150 | 933,1 | 50 | 933,2 | 935,0 | 3 | 935,5 | 203 | 937,0 | 233 |
| 19.01.2010 16:56:51 | 250 | 933,0 | 150 | 933,1 | 50 | 933,2 | 935,0 | 3 | 935,5 | 203 | 937,0 | 233 |
| 19.01.2010 16:56:51 | 250 | 933,0 | 150 | 933,1 | 50 | 933,2 | 935,5 | 200 | 937,0 | 230 | 937,9 | 287 |
| 19.01.2010 16:56:51 | 250 | 933,0 | 150 | 933,1 | 50 | 933,2 | 935,5 | 200 | 937,0 | 230 | 937,9 | 287 |
| 19.01.2010 16:56:51 | 250 | 933,0 | 150 | 933,1 | 50 | 933,2 | 935,5 | 200 | 937,0 | 230 | 937,9 | 287 |
| 19.01.2010 16:56:37 | 170 | 933,1 | 70 | 933,2 | 20 | 935,1 | 935,5 | 200 | 937,0 | 230 | 937,9 | 287 |
| 19.01.2010 16:55:55 | 118 | 933,2 | 68 | 935,0 | 20 | 935,1 | 935,5 | 200 | 937,0 | 230 | 937,9 | 287 |
| 19.01.2010 16:55:55 | 118 | 933,2 | 68 | 935,0 | 20 | 935,1 | 935,5 | 200 | 937,0 | 230 | 937,9 | 287 |
| 19.01.2010 16:55:20 | 118 | 933,2 | 68 | 935,0 | 20 | 935,1 | 937,0 | 30 | 937,9 | 87 | 938,0 | 137 |
| 19.01.2010 16:55:20 | 118 | 933,2 | 68 | 935,0 | 20 | 935,1 | 937,0 | 30 | 937,9 | 87 | 938,0 | 137 |
| 19.01.2010 16:55:20 | 118 | 933,2 | 68 | 935,0 | 20 | 935,1 | 937,0 | 30 | 937,9 | 87 | 938,0 | 137 |
| 19.01.2010 16:55:06 | 143 | 933,2 | 93 | 935,0 | 45 | 935,1 | 937,0 | 30 | 937,9 | 87 | 938,0 | 137 |
| 19.01.2010 16:55:06 | 143 | 933,2 | 93 | 935,0 | 45 | 935,1 | 937,0 | 30 | 937,9 | 87 | 938,0 | 137 |
| 19.01.2010 16:54:43 | 143 | 933,2 | 93 | 935,0 | 45 | 935,1 | 937,0 | 230 | 937,9 | 287 | 938,0 | 337 |
| 19.01.2010 16:54:43 | 143 | 933,2 | 93 | 935,0 | 45 | 935,1 | 937,0 | 230 | 937,9 | 287 | 938,0 | 337 |
| 19.01.2010 16:54:43 | 143 | 933,2 | 93 | 935,0 | 45 | 935,1 | 937,0 | 230 | 937,9 | 287 | 938,0 | 337 |
| 19.01.2010 16:52:36 | 148 | 933,2 | 98 | 935,0 | 50 | 935,1 | 937,0 | 230 | 937,9 | 287 | 938,0 | 337 |
| 19.01.2010 16:50:36 | 198 | 933,1 | 98 | 935,0 | 50 | 935,1 | 937,0 | 230 | 937,9 | 287 | 938,0 | 337 |
| 19.01.2010 16:50:36 | 198 | 933,1 | 98 | 935,0 | 50 | 935,1 | 937,0 | 230 | 937,9 | 287 | 938,0 | 337 |
| 19.01.2010 16:48:22 | 248 | 933,0 | 148 | 933,1 | 48 | 935,0 | 937,0 | 230 | 937,9 | 287 | 938,0 | 337 |
| 19.01.2010 16:48:22 | 248 | 933,0 | 148 | 933,1 | 48 | 935,0 | 937,0 | 230 | 937,9 | 287 | 938,0 | 337 |
| 19.01.2010 16:48:22 | 248 | 933,0 | 148 | 933,1 | 48 | 935,0 | 937,0 | 230 | 937,9 | 287 | 938,0 | 337 |
| 19.01.2010 16:45:59 | 278 | 933,0 | 178 | 933,1 | 78 | 935,0 | 937,0 | 230 | 937,9 | 287 | 938,0 | 337 |
| 19.01.2010 16:45:59 | 278 | 933,0 | 178 | 933,1 | 78 | 935,0 | 937,0 | 230 | 937,9 | 287 | 938,0 | 337 |
| 19.01.2010 16:43:52 | 228 | 933,0 | 128 | 933,1 | 28 | 935,0 | 937,0 | 230 | 937,9 | 287 | 938,0 | 337 |
| 19.01.2010 16:43:52 | 228 | 933,0 | 128 | 933,1 | 28 | 935,0 | 937,0 | 230 | 937,9 | 287 | 938,0 | 337 |
| 19.01.2010 16:43:52 | 228 | 933,0 | 128 | 933,1 | 28 | 935,0 | 937,0 | 230 | 937,9 | 287 | 938,0 | 337 |
| 19.01.2010 16:41:19 | 258 | 933,0 | 158 | 933,1 | 58 | 935,0 | 937,0 | 230 | 937,9 | 287 | 938,0 | 337 |
| 19.01.2010 16:41:19 | 258 | 933,0 | 158 | 933,1 | 58 | 935,0 | 937,0 | 230 | 937,9 | 287 | 938,0 | 337 |
| 19.01.2010 16:41:19 | 258 | 933,0 | 158 | 933,1 | 58 | 935,0 | 937,0 | 230 | 937,9 | 287 | 938,0 | 337 |
| 19.01.2010 16:40:30 | 278 | 933,0 | 178 | 933,1 | 78 | 935,0 | 937,0 | 230 | 937,9 | 287 | 938,0 | 337 |
| 19.01.2010 16:40:30 | 278 | 933,0 | 178 | 933,1 | 78 | 935,0 | 937,0 | 230 | 937,9 | 287 | 938,0 | 337 |
| 19.01.2010 16:39:33 | 278 | 933,0 | 178 | 933,1 | 78 | 935,0 | 937,0 | 200 | 937,9 | 257 | 938,0 | 307 |
| 19.01.2010 16:39:33 | 278 | 933,0 | 178 | 933,1 | 78 | 935,0 | 937,0 | 200 | 937,9 | 257 | 938,0 | 307 |
| 19.01.2010 16:37:59 | 250 | 933,0 | 150 | 933,1 | 50 | 935,0 | 937,0 | 200 | 937,9 | 257 | 938,0 | 307 |
| 19.01.2010 16:37:59 | 250 | 933,0 | 150 | 933,1 | 50 | 935,0 | 937,0 | 200 | 937,9 | 257 | 938,0 | 307 |
| 19.01.2010 16:36:47 | 250 | 933,0 | 150 | 933,1 | 50 | 935,0 | 937,0 | 150 | 937,9 | 250 | 938,0 | 300 |