RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2010 16:58:49 | 150 | 906,0 | 100 | 907,0 | 50 | 907,1 | 909,0 | 244 | 913,5 | 294 | 913,6 | 299 |
| 13.01.2010 16:58:49 | 150 | 906,0 | 100 | 907,0 | 50 | 907,1 | 909,0 | 244 | 913,5 | 294 | 913,6 | 299 |
| 13.01.2010 16:58:49 | 150 | 906,0 | 100 | 907,0 | 50 | 907,1 | 909,0 | 244 | 913,5 | 294 | 913,6 | 299 |
| 13.01.2010 16:55:41 | 150 | 906,0 | 100 | 907,0 | 50 | 907,1 | 909,0 | 294 | 913,5 | 344 | 913,6 | 349 |
| 13.01.2010 16:55:30 | 150 | 906,0 | 100 | 907,0 | 50 | 907,1 | 909,0 | 294 | 913,6 | 299 | 914,0 | 556 |
| 13.01.2010 16:55:30 | 150 | 906,0 | 100 | 907,0 | 50 | 907,1 | 909,0 | 294 | 913,6 | 299 | 914,0 | 556 |
| 13.01.2010 16:55:30 | 150 | 906,0 | 100 | 907,0 | 50 | 907,1 | 913,6 | 5 | 914,0 | 262 | 914,5 | 297 |
| 13.01.2010 16:55:30 | 150 | 906,0 | 100 | 907,0 | 50 | 907,1 | 913,6 | 5 | 914,0 | 262 | 914,5 | 297 |
| 13.01.2010 16:55:30 | 150 | 906,0 | 100 | 907,0 | 50 | 907,1 | 913,6 | 5 | 914,0 | 262 | 914,5 | 297 |
| 13.01.2010 16:55:30 | 201 | 907,0 | 151 | 907,1 | 101 | 909,0 | 913,6 | 5 | 914,0 | 262 | 914,5 | 297 |
| 13.01.2010 16:55:30 | 201 | 907,0 | 151 | 907,1 | 101 | 909,0 | 913,6 | 5 | 914,0 | 262 | 914,5 | 297 |
| 13.01.2010 16:55:30 | 201 | 907,0 | 151 | 907,1 | 101 | 909,0 | 913,6 | 5 | 914,0 | 262 | 914,5 | 297 |
| 13.01.2010 16:55:30 | 206 | 907,1 | 156 | 909,0 | 55 | 910,0 | 913,6 | 5 | 914,0 | 262 | 914,5 | 297 |
| 13.01.2010 16:55:30 | 206 | 907,1 | 156 | 909,0 | 55 | 910,0 | 913,6 | 5 | 914,0 | 262 | 914,5 | 297 |
| 13.01.2010 16:55:30 | 206 | 907,1 | 156 | 909,0 | 55 | 910,0 | 913,6 | 5 | 914,0 | 262 | 914,5 | 297 |
| 13.01.2010 16:55:23 | 206 | 909,0 | 105 | 910,0 | 50 | 911,0 | 913,6 | 5 | 914,0 | 262 | 914,5 | 297 |
| 13.01.2010 16:55:23 | 206 | 909,0 | 105 | 910,0 | 50 | 911,0 | 913,6 | 5 | 914,0 | 262 | 914,5 | 297 |
| 13.01.2010 16:54:47 | 206 | 909,0 | 105 | 910,0 | 50 | 911,0 | 914,0 | 257 | 914,5 | 292 | 914,9 | 392 |
| 13.01.2010 16:54:40 | 206 | 909,0 | 105 | 910,0 | 50 | 911,0 | 914,0 | 257 | 914,5 | 292 | 914,8 | 297 |
| 13.01.2010 16:54:40 | 206 | 909,0 | 105 | 910,0 | 50 | 911,0 | 914,0 | 257 | 914,5 | 292 | 914,8 | 297 |
| 13.01.2010 16:54:40 | 206 | 909,0 | 105 | 910,0 | 50 | 911,0 | 914,0 | 257 | 914,5 | 292 | 914,8 | 297 |
| 13.01.2010 16:38:28 | 206 | 909,0 | 105 | 910,0 | 50 | 911,0 | 913,7 | 50 | 914,0 | 307 | 914,5 | 342 |
| 13.01.2010 16:38:28 | 206 | 909,0 | 105 | 910,0 | 50 | 911,0 | 913,7 | 50 | 914,0 | 307 | 914,5 | 342 |
| 13.01.2010 16:27:34 | 206 | 909,0 | 105 | 910,0 | 50 | 911,0 | 914,0 | 257 | 914,5 | 292 | 914,8 | 297 |
| 13.01.2010 16:27:33 | 206 | 909,0 | 105 | 910,0 | 50 | 911,0 | 914,0 | 257 | 914,5 | 292 | 914,8 | 297 |
| 13.01.2010 16:27:33 | 206 | 909,0 | 105 | 910,0 | 50 | 911,0 | 914,0 | 257 | 914,5 | 292 | 914,8 | 297 |
| 13.01.2010 16:27:05 | 206 | 909,0 | 105 | 910,0 | 50 | 911,0 | 913,9 | 20 | 914,0 | 317 | 914,5 | 352 |
| 13.01.2010 16:27:05 | 206 | 909,0 | 105 | 910,0 | 50 | 911,0 | 913,9 | 20 | 914,0 | 317 | 914,5 | 352 |
| 13.01.2010 16:27:05 | 206 | 909,0 | 105 | 910,0 | 50 | 911,0 | 913,9 | 20 | 914,0 | 317 | 914,5 | 352 |
| 13.01.2010 16:27:05 | 206 | 909,0 | 105 | 910,0 | 50 | 911,0 | 914,0 | 297 | 914,5 | 332 | 914,8 | 337 |
| 13.01.2010 16:27:05 | 206 | 909,0 | 105 | 910,0 | 50 | 911,0 | 914,0 | 297 | 914,5 | 332 | 914,8 | 337 |
| 13.01.2010 16:27:05 | 206 | 909,0 | 105 | 910,0 | 50 | 911,0 | 914,0 | 297 | 914,5 | 332 | 914,8 | 337 |
| 13.01.2010 16:23:08 | 206 | 909,0 | 105 | 910,0 | 50 | 911,0 | 913,0 | 30 | 913,9 | 50 | 914,0 | 347 |
| 13.01.2010 16:23:08 | 206 | 909,0 | 105 | 910,0 | 50 | 911,0 | 913,0 | 30 | 913,9 | 50 | 914,0 | 347 |
| 13.01.2010 16:23:08 | 206 | 909,0 | 105 | 910,0 | 50 | 911,0 | 913,0 | 30 | 913,9 | 50 | 914,0 | 347 |
| 13.01.2010 16:19:15 | 256 | 909,0 | 155 | 910,0 | 100 | 911,0 | 913,0 | 30 | 913,9 | 50 | 914,0 | 347 |
| 13.01.2010 16:19:15 | 256 | 909,0 | 155 | 910,0 | 100 | 911,0 | 913,0 | 30 | 913,9 | 50 | 914,0 | 347 |
| 13.01.2010 16:13:43 | 256 | 909,0 | 155 | 910,0 | 100 | 911,0 | 912,9 | 50 | 913,0 | 80 | 913,9 | 100 |
| 13.01.2010 16:13:43 | 256 | 909,0 | 155 | 910,0 | 100 | 911,0 | 912,9 | 50 | 913,0 | 80 | 913,9 | 100 |
| 13.01.2010 16:03:57 | 256 | 909,0 | 155 | 910,0 | 100 | 911,0 | 913,0 | 30 | 913,9 | 50 | 914,0 | 347 |
| 13.01.2010 16:02:34 | 276 | 909,0 | 175 | 910,0 | 100 | 911,0 | 913,0 | 30 | 913,9 | 50 | 914,0 | 347 |
| 13.01.2010 16:00:35 | 256 | 909,0 | 155 | 910,0 | 100 | 911,0 | 913,0 | 30 | 913,9 | 50 | 914,0 | 347 |
| 13.01.2010 16:00:35 | 256 | 909,0 | 155 | 910,0 | 100 | 911,0 | 913,0 | 30 | 913,9 | 50 | 914,0 | 347 |
| 13.01.2010 15:58:04 | 206 | 907,1 | 156 | 909,0 | 55 | 910,0 | 913,0 | 30 | 913,9 | 50 | 914,0 | 347 |
| 13.01.2010 15:58:04 | 206 | 907,1 | 156 | 909,0 | 55 | 910,0 | 913,0 | 30 | 913,9 | 50 | 914,0 | 347 |
| 13.01.2010 15:57:19 | 221 | 907,1 | 171 | 909,0 | 70 | 910,0 | 913,0 | 30 | 913,9 | 50 | 914,0 | 347 |
| 13.01.2010 15:57:19 | 221 | 907,1 | 171 | 909,0 | 70 | 910,0 | 913,0 | 30 | 913,9 | 50 | 914,0 | 347 |
| 13.01.2010 15:57:04 | 216 | 907,1 | 166 | 909,0 | 65 | 910,0 | 913,0 | 30 | 913,9 | 50 | 914,0 | 347 |
| 13.01.2010 15:57:04 | 216 | 907,1 | 166 | 909,0 | 65 | 910,0 | 913,0 | 30 | 913,9 | 50 | 914,0 | 347 |
| 13.01.2010 15:56:18 | 201 | 907,1 | 151 | 909,0 | 50 | 910,0 | 913,0 | 30 | 913,9 | 50 | 914,0 | 347 |