RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2010 16:56:53 | 15 | 915,5 | 5 | 916,0 | 3 | 918,0 | 919,0 | 108 | 919,4 | 158 | 919,5 | 208 |
| 08.01.2010 16:56:53 | 15 | 915,5 | 5 | 916,0 | 3 | 918,0 | 919,0 | 108 | 919,4 | 158 | 919,5 | 208 |
| 08.01.2010 16:56:53 | 15 | 915,5 | 5 | 916,0 | 3 | 918,0 | 919,0 | 108 | 919,4 | 158 | 919,5 | 208 |
| 08.01.2010 16:56:05 | 65 | 915,5 | 55 | 916,0 | 53 | 918,0 | 919,0 | 108 | 919,4 | 158 | 919,5 | 208 |
| 08.01.2010 16:55:31 | 65 | 915,5 | 55 | 916,0 | 53 | 918,0 | 919,0 | 108 | 919,3 | 149 | 919,4 | 199 |
| 08.01.2010 16:55:27 | 105 | 916,0 | 103 | 917,0 | 53 | 918,0 | 919,0 | 108 | 919,3 | 149 | 919,4 | 199 |
| 08.01.2010 16:55:21 | 62 | 915,5 | 52 | 916,0 | 50 | 917,0 | 918,0 | 7 | 919,0 | 115 | 919,4 | 165 |
| 08.01.2010 16:55:21 | 62 | 915,5 | 52 | 916,0 | 50 | 917,0 | 918,0 | 7 | 919,0 | 115 | 919,4 | 165 |
| 08.01.2010 16:55:21 | 62 | 915,5 | 52 | 916,0 | 50 | 917,0 | 918,0 | 7 | 919,0 | 115 | 919,4 | 165 |
| 08.01.2010 16:55:21 | 62 | 915,5 | 52 | 916,0 | 50 | 917,0 | 919,0 | 108 | 919,4 | 158 | 919,5 | 208 |
| 08.01.2010 16:55:21 | 62 | 915,5 | 52 | 916,0 | 50 | 917,0 | 919,0 | 108 | 919,4 | 158 | 919,5 | 208 |
| 08.01.2010 16:55:21 | 62 | 915,5 | 52 | 916,0 | 50 | 917,0 | 919,0 | 108 | 919,4 | 158 | 919,5 | 208 |
| 08.01.2010 16:55:21 | 105 | 916,0 | 103 | 917,0 | 53 | 918,0 | 919,0 | 108 | 919,4 | 158 | 919,5 | 208 |
| 08.01.2010 16:55:21 | 105 | 916,0 | 103 | 917,0 | 53 | 918,0 | 919,0 | 108 | 919,4 | 158 | 919,5 | 208 |
| 08.01.2010 16:54:09 | 62 | 915,5 | 52 | 916,0 | 50 | 917,0 | 917,9 | 40 | 918,0 | 47 | 919,0 | 155 |
| 08.01.2010 16:54:09 | 62 | 915,5 | 52 | 916,0 | 50 | 917,0 | 917,9 | 40 | 918,0 | 47 | 919,0 | 155 |
| 08.01.2010 16:53:30 | 112 | 915,1 | 12 | 915,5 | 2 | 916,0 | 917,9 | 40 | 918,0 | 47 | 919,0 | 155 |
| 08.01.2010 16:53:30 | 112 | 915,1 | 12 | 915,5 | 2 | 916,0 | 917,9 | 40 | 918,0 | 47 | 919,0 | 155 |
| 08.01.2010 16:53:30 | 112 | 915,1 | 12 | 915,5 | 2 | 916,0 | 917,9 | 40 | 918,0 | 47 | 919,0 | 155 |
| 08.01.2010 16:53:23 | 112 | 915,1 | 12 | 915,5 | 2 | 916,0 | 917,9 | 50 | 918,0 | 57 | 919,0 | 165 |
| 08.01.2010 16:53:23 | 112 | 915,1 | 12 | 915,5 | 2 | 916,0 | 917,9 | 50 | 918,0 | 57 | 919,0 | 165 |
| 08.01.2010 16:53:23 | 112 | 915,1 | 12 | 915,5 | 2 | 916,0 | 917,9 | 50 | 918,0 | 57 | 919,0 | 165 |
| 08.01.2010 16:53:09 | 112 | 915,1 | 12 | 915,5 | 2 | 916,0 | 917,0 | 50 | 917,9 | 100 | 918,0 | 107 |
| 08.01.2010 16:53:09 | 112 | 915,1 | 12 | 915,5 | 2 | 916,0 | 917,0 | 50 | 917,9 | 100 | 918,0 | 107 |
| 08.01.2010 16:52:27 | 112 | 915,1 | 12 | 915,5 | 2 | 916,0 | 917,9 | 50 | 918,0 | 57 | 919,0 | 165 |
| 08.01.2010 16:52:05 | 112 | 915,1 | 12 | 915,5 | 2 | 916,0 | 917,9 | 50 | 918,0 | 107 | 919,0 | 215 |
| 08.01.2010 16:52:05 | 112 | 915,1 | 12 | 915,5 | 2 | 916,0 | 917,9 | 50 | 918,0 | 107 | 919,0 | 215 |
| 08.01.2010 16:51:40 | 162 | 915,1 | 62 | 915,5 | 52 | 916,0 | 917,9 | 50 | 918,0 | 107 | 919,0 | 215 |
| 08.01.2010 16:51:40 | 162 | 915,1 | 62 | 915,5 | 52 | 916,0 | 917,9 | 50 | 918,0 | 107 | 919,0 | 215 |
| 08.01.2010 16:51:40 | 162 | 915,1 | 62 | 915,5 | 52 | 916,0 | 917,9 | 50 | 918,0 | 107 | 919,0 | 215 |
| 08.01.2010 16:51:18 | 162 | 915,1 | 62 | 915,5 | 52 | 916,0 | 917,9 | 100 | 918,0 | 157 | 919,0 | 265 |
| 08.01.2010 16:51:18 | 162 | 915,1 | 62 | 915,5 | 52 | 916,0 | 917,9 | 100 | 918,0 | 157 | 919,0 | 265 |
| 08.01.2010 16:49:37 | 172 | 915,1 | 72 | 915,5 | 62 | 916,0 | 917,9 | 100 | 918,0 | 157 | 919,0 | 265 |
| 08.01.2010 16:49:37 | 172 | 915,1 | 72 | 915,5 | 62 | 916,0 | 917,9 | 100 | 918,0 | 157 | 919,0 | 265 |
| 08.01.2010 16:48:28 | 172 | 915,5 | 162 | 916,0 | 100 | 916,2 | 917,9 | 100 | 918,0 | 157 | 919,0 | 265 |
| 08.01.2010 16:48:23 | 122 | 915,5 | 112 | 916,0 | 100 | 916,2 | 917,9 | 100 | 918,0 | 157 | 919,0 | 265 |
| 08.01.2010 16:47:31 | 112 | 915,5 | 102 | 916,0 | 100 | 916,2 | 917,9 | 100 | 918,0 | 157 | 919,0 | 265 |
| 08.01.2010 16:47:31 | 112 | 915,5 | 102 | 916,0 | 100 | 916,2 | 917,9 | 100 | 918,0 | 157 | 919,0 | 265 |
| 08.01.2010 16:42:52 | 228 | 915,0 | 110 | 915,1 | 10 | 915,5 | 917,9 | 100 | 918,0 | 157 | 919,0 | 265 |
| 08.01.2010 16:42:52 | 228 | 915,0 | 110 | 915,1 | 10 | 915,5 | 917,9 | 100 | 918,0 | 157 | 919,0 | 265 |
| 08.01.2010 16:42:52 | 228 | 915,0 | 110 | 915,1 | 10 | 915,5 | 917,9 | 100 | 918,0 | 157 | 919,0 | 265 |
| 08.01.2010 16:42:52 | 112 | 915,1 | 12 | 915,5 | 2 | 916,0 | 917,9 | 100 | 918,0 | 157 | 919,0 | 265 |
| 08.01.2010 16:42:52 | 112 | 915,1 | 12 | 915,5 | 2 | 916,0 | 917,9 | 100 | 918,0 | 157 | 919,0 | 265 |
| 08.01.2010 16:40:23 | 228 | 915,0 | 110 | 915,1 | 10 | 915,5 | 916,0 | 8 | 917,9 | 108 | 918,0 | 165 |
| 08.01.2010 16:40:23 | 228 | 915,0 | 110 | 915,1 | 10 | 915,5 | 916,0 | 8 | 917,9 | 108 | 918,0 | 165 |
| 08.01.2010 16:40:23 | 228 | 915,0 | 110 | 915,1 | 10 | 915,5 | 916,0 | 8 | 917,9 | 108 | 918,0 | 165 |
| 08.01.2010 16:39:22 | 228 | 915,0 | 110 | 915,1 | 10 | 915,5 | 916,0 | 20 | 917,9 | 120 | 918,0 | 177 |
| 08.01.2010 16:36:34 | 278 | 915,0 | 110 | 915,1 | 10 | 915,5 | 916,0 | 20 | 917,9 | 120 | 918,0 | 177 |
| 08.01.2010 16:36:34 | 278 | 915,0 | 110 | 915,1 | 10 | 915,5 | 916,0 | 20 | 917,9 | 120 | 918,0 | 177 |
| 08.01.2010 16:34:56 | 278 | 915,0 | 110 | 915,1 | 10 | 915,5 | 917,9 | 100 | 918,0 | 157 | 919,0 | 265 |