RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2010 16:59:45 | 168 | 882,0 | 118 | 883,0 | 50 | 883,1 | 888,9 | 100 | 889,0 | 133 | 889,8 | 183 |
| 04.01.2010 16:59:45 | 168 | 882,0 | 118 | 883,0 | 50 | 883,1 | 888,9 | 100 | 889,0 | 133 | 889,8 | 183 |
| 04.01.2010 16:59:35 | 201 | 881,2 | 118 | 882,0 | 68 | 883,0 | 888,9 | 100 | 889,0 | 133 | 889,8 | 183 |
| 04.01.2010 16:58:59 | 168 | 882,0 | 118 | 882,1 | 68 | 883,0 | 888,9 | 100 | 889,0 | 133 | 889,8 | 183 |
| 04.01.2010 16:58:59 | 168 | 882,0 | 118 | 882,1 | 68 | 883,0 | 888,9 | 100 | 889,0 | 133 | 889,8 | 183 |
| 04.01.2010 16:58:25 | 118 | 882,0 | 68 | 882,1 | 18 | 883,0 | 888,9 | 100 | 889,0 | 133 | 889,8 | 183 |
| 04.01.2010 16:58:05 | 118 | 882,0 | 68 | 882,1 | 18 | 883,0 | 888,9 | 100 | 889,0 | 133 | 889,8 | 183 |
| 04.01.2010 16:58:05 | 118 | 882,0 | 68 | 882,1 | 18 | 883,0 | 888,9 | 100 | 889,0 | 133 | 889,8 | 183 |
| 04.01.2010 16:58:01 | 118 | 882,0 | 68 | 882,1 | 18 | 883,0 | 888,9 | 50 | 889,0 | 83 | 889,8 | 133 |
| 04.01.2010 16:58:01 | 118 | 882,0 | 68 | 882,1 | 18 | 883,0 | 888,9 | 50 | 889,0 | 83 | 889,8 | 133 |
| 04.01.2010 16:56:02 | 150 | 881,5 | 100 | 882,0 | 50 | 882,1 | 888,9 | 50 | 889,0 | 83 | 889,8 | 133 |
| 04.01.2010 16:56:02 | 150 | 881,5 | 100 | 882,0 | 50 | 882,1 | 888,9 | 50 | 889,0 | 83 | 889,8 | 133 |
| 04.01.2010 16:55:59 | 183 | 881,2 | 100 | 881,5 | 50 | 882,0 | 888,9 | 50 | 889,0 | 83 | 889,8 | 133 |
| 04.01.2010 16:55:48 | 201 | 881,2 | 118 | 881,5 | 50 | 882,0 | 888,9 | 50 | 889,0 | 83 | 889,8 | 133 |
| 04.01.2010 16:55:48 | 201 | 881,2 | 118 | 881,5 | 50 | 882,0 | 888,9 | 50 | 889,0 | 83 | 889,8 | 133 |
| 04.01.2010 16:55:48 | 201 | 881,2 | 118 | 881,5 | 50 | 882,0 | 888,9 | 50 | 889,0 | 83 | 889,8 | 133 |
| 04.01.2010 16:55:45 | 201 | 881,2 | 118 | 881,5 | 50 | 882,0 | 888,9 | 100 | 889,0 | 133 | 889,8 | 183 |
| 04.01.2010 16:55:28 | 168 | 881,5 | 100 | 881,6 | 50 | 882,0 | 888,9 | 100 | 889,0 | 133 | 889,8 | 183 |
| 04.01.2010 16:55:05 | 201 | 881,2 | 118 | 881,5 | 50 | 882,0 | 888,9 | 100 | 889,0 | 133 | 889,8 | 183 |
| 04.01.2010 16:55:03 | 201 | 881,2 | 118 | 881,5 | 50 | 882,0 | 888,9 | 100 | 889,8 | 150 | 889,9 | 200 |
| 04.01.2010 16:55:03 | 201 | 881,2 | 118 | 881,5 | 50 | 882,0 | 888,9 | 100 | 889,8 | 150 | 889,9 | 200 |
| 04.01.2010 16:54:56 | 201 | 881,2 | 118 | 881,5 | 50 | 882,0 | 888,9 | 50 | 889,8 | 100 | 889,9 | 150 |
| 04.01.2010 16:54:56 | 201 | 881,2 | 118 | 881,5 | 50 | 882,0 | 888,9 | 50 | 889,8 | 100 | 889,9 | 150 |
| 04.01.2010 16:54:07 | 1 351 | 881,1 | 151 | 881,2 | 68 | 881,5 | 888,9 | 50 | 889,8 | 100 | 889,9 | 150 |
| 04.01.2010 16:52:38 | 1 351 | 881,1 | 151 | 881,2 | 68 | 881,5 | 888,9 | 50 | 889,0 | 383 | 889,8 | 433 |
| 04.01.2010 16:52:38 | 1 351 | 881,1 | 151 | 881,2 | 68 | 881,5 | 888,9 | 50 | 889,0 | 383 | 889,8 | 433 |
| 04.01.2010 16:52:25 | 1 301 | 881,1 | 101 | 881,2 | 18 | 881,5 | 888,9 | 50 | 889,0 | 383 | 889,8 | 433 |
| 04.01.2010 16:51:29 | 1 351 | 881,1 | 151 | 881,2 | 18 | 881,5 | 888,9 | 50 | 889,0 | 383 | 889,8 | 433 |
| 04.01.2010 16:51:29 | 1 351 | 881,1 | 151 | 881,2 | 18 | 881,5 | 888,9 | 50 | 889,0 | 383 | 889,8 | 433 |
| 04.01.2010 16:51:24 | 1 383 | 880,0 | 1 333 | 881,1 | 133 | 881,2 | 888,9 | 50 | 889,0 | 383 | 889,8 | 433 |
| 04.01.2010 16:51:24 | 1 383 | 880,0 | 1 333 | 881,1 | 133 | 881,2 | 888,9 | 50 | 889,0 | 383 | 889,8 | 433 |
| 04.01.2010 16:51:09 | 1 333 | 880,0 | 1 283 | 881,1 | 83 | 881,2 | 888,9 | 50 | 889,0 | 383 | 889,8 | 433 |
| 04.01.2010 16:51:09 | 1 333 | 880,0 | 1 283 | 881,1 | 83 | 881,2 | 888,9 | 50 | 889,0 | 383 | 889,8 | 433 |
| 04.01.2010 16:49:28 | 1 283 | 880,0 | 1 233 | 881,1 | 33 | 881,2 | 888,9 | 50 | 889,0 | 383 | 889,8 | 433 |
| 04.01.2010 16:49:28 | 1 283 | 880,0 | 1 233 | 881,1 | 33 | 881,2 | 888,9 | 50 | 889,0 | 383 | 889,8 | 433 |
| 04.01.2010 16:49:28 | 1 283 | 880,0 | 1 233 | 881,1 | 33 | 881,2 | 888,9 | 50 | 889,0 | 383 | 889,8 | 433 |
| 04.01.2010 16:49:24 | 1 300 | 880,0 | 1 250 | 881,1 | 50 | 881,2 | 888,9 | 50 | 889,0 | 383 | 889,8 | 433 |
| 04.01.2010 16:49:24 | 1 300 | 880,0 | 1 250 | 881,1 | 50 | 881,2 | 888,9 | 50 | 889,0 | 383 | 889,8 | 433 |
| 04.01.2010 16:48:41 | 1 300 | 880,0 | 1 250 | 881,1 | 50 | 881,2 | 889,0 | 333 | 889,8 | 383 | 889,9 | 433 |
| 04.01.2010 16:48:41 | 1 300 | 880,0 | 1 250 | 881,1 | 50 | 881,2 | 889,0 | 333 | 889,8 | 383 | 889,9 | 433 |
| 04.01.2010 16:48:41 | 1 300 | 880,0 | 1 250 | 881,1 | 50 | 881,2 | 889,0 | 333 | 889,8 | 383 | 889,9 | 433 |
| 04.01.2010 16:48:34 | 1 300 | 880,0 | 1 250 | 881,1 | 50 | 881,2 | 882,1 | 56 | 889,0 | 389 | 889,8 | 439 |
| 04.01.2010 16:48:34 | 1 300 | 880,0 | 1 250 | 881,1 | 50 | 881,2 | 882,1 | 56 | 889,0 | 389 | 889,8 | 439 |
| 04.01.2010 16:48:24 | 1 350 | 880,0 | 1 300 | 881,1 | 100 | 881,2 | 882,1 | 56 | 889,0 | 389 | 889,8 | 439 |
| 04.01.2010 16:48:24 | 1 350 | 880,0 | 1 300 | 881,1 | 100 | 881,2 | 882,1 | 56 | 889,0 | 389 | 889,8 | 439 |
| 04.01.2010 16:48:24 | 1 350 | 880,0 | 1 300 | 881,1 | 100 | 881,2 | 882,1 | 56 | 889,0 | 389 | 889,8 | 439 |
| 04.01.2010 16:48:07 | 1 306 | 881,1 | 106 | 881,2 | 6 | 882,0 | 882,1 | 56 | 889,0 | 389 | 889,8 | 439 |
| 04.01.2010 16:48:07 | 1 306 | 881,1 | 106 | 881,2 | 6 | 882,0 | 882,1 | 56 | 889,0 | 389 | 889,8 | 439 |
| 04.01.2010 16:47:26 | 1 306 | 881,1 | 106 | 881,2 | 6 | 882,0 | 882,1 | 6 | 889,0 | 339 | 889,8 | 389 |
| 04.01.2010 16:46:51 | 1 306 | 881,1 | 106 | 881,2 | 6 | 882,0 | 882,1 | 6 | 889,0 | 339 | 889,9 | 389 |