RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2009 16:55:19 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,7 | 122 | 868,0 | 172 | 868,3 | 197 |
| 18.12.2009 16:55:19 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,7 | 122 | 868,0 | 172 | 868,3 | 197 |
| 18.12.2009 16:55:19 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,7 | 122 | 868,0 | 172 | 868,3 | 197 |
| 18.12.2009 16:55:19 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,7 | 141 | 868,0 | 191 | 868,3 | 216 |
| 18.12.2009 16:55:19 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,7 | 141 | 868,0 | 191 | 868,3 | 216 |
| 18.12.2009 16:55:19 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,7 | 141 | 868,0 | 191 | 868,3 | 216 |
| 18.12.2009 16:45:53 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,5 | 6 | 867,7 | 147 | 868,0 | 197 |
| 18.12.2009 16:44:57 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,5 | 6 | 868,0 | 56 | 868,3 | 81 |
| 18.12.2009 16:44:57 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,5 | 6 | 868,0 | 56 | 868,3 | 81 |
| 18.12.2009 16:41:12 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 868,0 | 50 | 868,3 | 75 | 868,8 | 125 |
| 18.12.2009 16:39:54 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 868,0 | 50 | 868,3 | 75 | 868,5 | 125 |
| 18.12.2009 16:39:54 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 868,0 | 50 | 868,3 | 75 | 868,5 | 125 |
| 18.12.2009 16:38:24 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 868,0 | 56 | 868,3 | 81 | 868,5 | 131 |
| 18.12.2009 16:23:11 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 868,0 | 56 | 868,3 | 81 | 868,5 | 131 |
| 18.12.2009 16:23:11 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 868,0 | 56 | 868,3 | 81 | 868,5 | 131 |
| 18.12.2009 16:23:11 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 868,0 | 56 | 868,3 | 81 | 868,5 | 131 |
| 18.12.2009 16:22:18 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,9 | 50 | 868,0 | 106 | 868,3 | 131 |
| 18.12.2009 16:22:16 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,9 | 50 | 868,0 | 106 | 868,3 | 131 |
| 18.12.2009 16:19:43 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,9 | 50 | 868,0 | 106 | 868,3 | 131 |
| 18.12.2009 16:19:43 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,9 | 50 | 868,0 | 106 | 868,3 | 131 |
| 18.12.2009 16:18:36 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 868,0 | 56 | 868,3 | 81 | 868,5 | 131 |
| 18.12.2009 16:18:36 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 868,0 | 56 | 868,3 | 81 | 868,5 | 131 |
| 18.12.2009 16:13:52 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,4 | 42 | 868,0 | 98 | 868,3 | 123 |
| 18.12.2009 16:09:03 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,4 | 42 | 868,0 | 92 | 868,3 | 117 |
| 18.12.2009 16:09:03 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,4 | 42 | 868,0 | 92 | 868,3 | 117 |
| 18.12.2009 16:05:50 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,4 | 42 | 868,0 | 92 | 868,3 | 117 |
| 18.12.2009 16:04:57 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,4 | 42 | 867,5 | 542 | 868,0 | 592 |
| 18.12.2009 16:01:35 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,4 | 42 | 867,5 | 542 | 868,0 | 592 |
| 18.12.2009 16:01:31 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,4 | 42 | 867,5 | 542 | 867,9 | 792 |
| 18.12.2009 16:01:31 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,4 | 42 | 867,5 | 542 | 867,9 | 792 |
| 18.12.2009 16:01:31 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,4 | 42 | 867,5 | 542 | 867,9 | 792 |
| 18.12.2009 16:01:28 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,4 | 50 | 867,5 | 550 | 867,9 | 800 |
| 18.12.2009 15:59:57 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,4 | 50 | 867,5 | 550 | 867,9 | 800 |
| 18.12.2009 15:59:56 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,4 | 50 | 867,5 | 550 | 867,9 | 800 |
| 18.12.2009 15:58:33 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,4 | 50 | 867,5 | 550 | 867,9 | 800 |
| 18.12.2009 15:50:08 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,4 | 50 | 867,5 | 550 | 867,9 | 800 |
| 18.12.2009 15:50:08 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,4 | 50 | 867,5 | 550 | 867,9 | 800 |
| 18.12.2009 15:49:56 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,5 | 500 | 867,9 | 750 | 868,0 | 806 |
| 18.12.2009 15:46:13 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,5 | 500 | 867,8 | 550 | 867,9 | 800 |
| 18.12.2009 15:46:08 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,5 | 500 | 867,8 | 550 | 867,9 | 800 |
| 18.12.2009 15:46:08 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,5 | 500 | 867,8 | 550 | 867,9 | 800 |
| 18.12.2009 15:45:16 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,8 | 50 | 867,9 | 300 | 868,0 | 356 |
| 18.12.2009 15:43:37 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,8 | 50 | 867,9 | 300 | 868,0 | 350 |
| 18.12.2009 15:43:37 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,8 | 50 | 867,9 | 300 | 868,0 | 350 |
| 18.12.2009 15:43:12 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,9 | 250 | 868,0 | 300 | 868,4 | 350 |
| 18.12.2009 15:40:00 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,9 | 250 | 868,0 | 350 | 868,4 | 400 |
| 18.12.2009 15:40:00 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 867,9 | 250 | 868,0 | 350 | 868,4 | 400 |
| 18.12.2009 15:38:43 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 868,0 | 100 | 868,4 | 150 | 868,5 | 200 |
| 18.12.2009 15:36:38 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 868,0 | 100 | 868,4 | 150 | 868,5 | 200 |
| 18.12.2009 15:34:26 | 99 | 862,0 | 79 | 863,0 | 49 | 863,1 | 868,0 | 100 | 868,4 | 150 | 868,5 | 200 |