RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2009 16:59:44 | 542 | 852,2 | 42 | 853,0 | 31 | 854,0 | 856,0 | 350 | 858,0 | 657 | 860,0 | 677 |
| 17.12.2009 16:59:44 | 542 | 852,2 | 42 | 853,0 | 31 | 854,0 | 856,0 | 350 | 858,0 | 657 | 860,0 | 677 |
| 17.12.2009 16:59:44 | 542 | 852,2 | 42 | 853,0 | 31 | 854,0 | 856,0 | 350 | 858,0 | 657 | 860,0 | 677 |
| 17.12.2009 16:58:17 | 542 | 852,2 | 42 | 853,0 | 31 | 854,0 | 856,0 | 400 | 858,0 | 707 | 860,0 | 727 |
| 17.12.2009 16:58:17 | 542 | 852,2 | 42 | 853,0 | 31 | 854,0 | 856,0 | 400 | 858,0 | 707 | 860,0 | 727 |
| 17.12.2009 16:58:17 | 542 | 852,2 | 42 | 853,0 | 31 | 854,0 | 856,0 | 400 | 858,0 | 707 | 860,0 | 727 |
| 17.12.2009 16:54:58 | 52 | 853,0 | 41 | 854,0 | 10 | 855,0 | 856,0 | 400 | 858,0 | 707 | 860,0 | 727 |
| 17.12.2009 16:54:58 | 52 | 853,0 | 41 | 854,0 | 10 | 855,0 | 856,0 | 400 | 858,0 | 707 | 860,0 | 727 |
| 17.12.2009 16:54:58 | 52 | 853,0 | 41 | 854,0 | 10 | 855,0 | 858,0 | 307 | 860,0 | 327 | 861,7 | 334 |
| 17.12.2009 16:54:58 | 52 | 853,0 | 41 | 854,0 | 10 | 855,0 | 858,0 | 307 | 860,0 | 327 | 861,7 | 334 |
| 17.12.2009 16:54:58 | 52 | 853,0 | 41 | 854,0 | 10 | 855,0 | 858,0 | 307 | 860,0 | 327 | 861,7 | 334 |
| 17.12.2009 16:52:10 | 141 | 854,0 | 110 | 855,0 | 100 | 856,0 | 858,0 | 307 | 860,0 | 327 | 861,7 | 334 |
| 17.12.2009 16:52:10 | 141 | 854,0 | 110 | 855,0 | 100 | 856,0 | 858,0 | 307 | 860,0 | 327 | 861,7 | 334 |
| 17.12.2009 16:52:10 | 141 | 854,0 | 110 | 855,0 | 100 | 856,0 | 860,0 | 20 | 861,7 | 27 | 861,8 | 77 |
| 17.12.2009 16:52:10 | 141 | 854,0 | 110 | 855,0 | 100 | 856,0 | 860,0 | 20 | 861,7 | 27 | 861,8 | 77 |
| 17.12.2009 16:52:10 | 141 | 854,0 | 110 | 855,0 | 100 | 856,0 | 860,0 | 20 | 861,7 | 27 | 861,8 | 77 |
| 17.12.2009 16:52:10 | 160 | 855,0 | 150 | 856,0 | 50 | 858,0 | 860,0 | 20 | 861,7 | 27 | 861,8 | 77 |
| 17.12.2009 16:52:10 | 160 | 855,0 | 150 | 856,0 | 50 | 858,0 | 860,0 | 20 | 861,7 | 27 | 861,8 | 77 |
| 17.12.2009 16:52:10 | 160 | 855,0 | 150 | 856,0 | 50 | 858,0 | 860,0 | 20 | 861,7 | 27 | 861,8 | 77 |
| 17.12.2009 16:39:17 | 293 | 856,0 | 193 | 858,0 | 143 | 858,5 | 860,0 | 20 | 861,7 | 27 | 861,8 | 77 |
| 17.12.2009 16:39:17 | 293 | 856,0 | 193 | 858,0 | 143 | 858,5 | 860,0 | 20 | 861,7 | 27 | 861,8 | 77 |
| 17.12.2009 16:34:32 | 293 | 856,0 | 193 | 858,0 | 143 | 858,5 | 861,7 | 7 | 861,8 | 57 | 861,9 | 107 |
| 17.12.2009 16:34:32 | 293 | 856,0 | 193 | 858,0 | 143 | 858,5 | 861,7 | 7 | 861,8 | 57 | 861,9 | 107 |
| 17.12.2009 16:26:14 | 293 | 856,0 | 193 | 858,0 | 143 | 858,5 | 861,4 | 20 | 861,7 | 27 | 861,8 | 77 |
| 17.12.2009 16:26:14 | 293 | 856,0 | 193 | 858,0 | 143 | 858,5 | 861,4 | 20 | 861,7 | 27 | 861,8 | 77 |
| 17.12.2009 16:25:58 | 293 | 856,0 | 193 | 858,0 | 143 | 858,5 | 861,7 | 7 | 861,8 | 57 | 861,9 | 107 |
| 17.12.2009 16:25:58 | 293 | 856,0 | 193 | 858,0 | 143 | 858,5 | 861,7 | 7 | 861,8 | 57 | 861,9 | 107 |
| 17.12.2009 16:25:58 | 293 | 856,0 | 193 | 858,0 | 143 | 858,5 | 861,7 | 7 | 861,8 | 57 | 861,9 | 107 |
| 17.12.2009 16:21:04 | 294 | 856,0 | 194 | 858,0 | 144 | 858,5 | 861,7 | 7 | 861,8 | 57 | 861,9 | 107 |
| 17.12.2009 16:21:04 | 294 | 856,0 | 194 | 858,0 | 144 | 858,5 | 861,7 | 7 | 861,8 | 57 | 861,9 | 107 |
| 17.12.2009 16:20:32 | 294 | 856,0 | 194 | 858,0 | 144 | 858,5 | 861,8 | 50 | 861,9 | 100 | 862,0 | 238 |
| 17.12.2009 16:20:32 | 294 | 856,0 | 194 | 858,0 | 144 | 858,5 | 861,8 | 50 | 861,9 | 100 | 862,0 | 238 |
| 17.12.2009 16:18:36 | 294 | 856,0 | 194 | 858,0 | 144 | 858,5 | 861,3 | 7 | 861,8 | 57 | 861,9 | 107 |
| 17.12.2009 16:18:36 | 294 | 856,0 | 194 | 858,0 | 144 | 858,5 | 861,3 | 7 | 861,8 | 57 | 861,9 | 107 |
| 17.12.2009 16:18:36 | 294 | 856,0 | 194 | 858,0 | 144 | 858,5 | 861,3 | 7 | 861,8 | 57 | 861,9 | 107 |
| 17.12.2009 16:18:09 | 209 | 858,0 | 159 | 858,5 | 15 | 860,0 | 861,3 | 7 | 861,8 | 57 | 861,9 | 107 |
| 17.12.2009 16:16:38 | 209 | 858,0 | 159 | 858,5 | 15 | 860,0 | 861,3 | 7 | 861,9 | 57 | 862,0 | 195 |
| 17.12.2009 16:14:53 | 209 | 858,0 | 159 | 858,5 | 15 | 860,0 | 861,3 | 7 | 861,5 | 57 | 861,9 | 107 |
| 17.12.2009 16:14:53 | 209 | 858,0 | 159 | 858,5 | 15 | 860,0 | 861,3 | 7 | 861,5 | 57 | 861,9 | 107 |
| 17.12.2009 16:14:11 | 294 | 856,0 | 194 | 858,0 | 144 | 858,5 | 861,3 | 7 | 861,5 | 57 | 861,9 | 107 |
| 17.12.2009 16:10:47 | 294 | 856,0 | 194 | 858,0 | 144 | 858,5 | 861,3 | 7 | 861,4 | 42 | 861,5 | 92 |
| 17.12.2009 16:10:47 | 294 | 856,0 | 194 | 858,0 | 144 | 858,5 | 861,3 | 7 | 861,4 | 42 | 861,5 | 92 |
| 17.12.2009 16:10:21 | 294 | 856,0 | 194 | 858,0 | 144 | 858,5 | 861,4 | 35 | 861,5 | 85 | 861,9 | 135 |
| 17.12.2009 16:09:16 | 294 | 856,0 | 194 | 858,0 | 144 | 858,5 | 861,4 | 35 | 861,5 | 85 | 861,9 | 135 |
| 17.12.2009 16:09:09 | 294 | 856,0 | 194 | 858,0 | 144 | 858,5 | 861,4 | 35 | 861,5 | 85 | 861,9 | 135 |
| 17.12.2009 16:08:36 | 294 | 856,0 | 194 | 858,0 | 144 | 858,5 | 861,4 | 35 | 861,5 | 92 | 861,9 | 142 |
| 17.12.2009 16:08:36 | 294 | 856,0 | 194 | 858,0 | 144 | 858,5 | 861,4 | 35 | 861,5 | 92 | 861,9 | 142 |
| 17.12.2009 16:08:18 | 294 | 856,0 | 194 | 858,0 | 144 | 858,5 | 861,5 | 57 | 861,9 | 107 | 862,0 | 245 |
| 17.12.2009 16:08:18 | 294 | 856,0 | 194 | 858,0 | 144 | 858,5 | 861,5 | 57 | 861,9 | 107 | 862,0 | 245 |
| 17.12.2009 16:07:32 | 294 | 856,0 | 194 | 858,0 | 144 | 858,5 | 861,5 | 7 | 861,9 | 57 | 862,0 | 195 |