RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.12. 17:00 09.12. 17:00 11.12. 17:00 14.12. 17:00 02.11. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.12.2009 16:59:32	41	851,5	31	853,0	9	855,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:59:32	41	851,5	31	853,0	9	855,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:58:57	41	851,5	31	853,0	9	855,0	859,0	90	860,0	132	860,1	1 332
10.12.2009 16:58:57	41	851,5	31	853,0	9	855,0	859,0	90	860,0	132	860,1	1 332
10.12.2009 16:58:46	41	851,5	31	853,0	9	855,0	857,0	300	859,0	390	860,0	432
10.12.2009 16:58:46	41	851,5	31	853,0	9	855,0	857,0	300	859,0	390	860,0	432
10.12.2009 16:58:46	41	851,5	31	853,0	9	855,0	857,0	300	859,0	390	860,0	432
10.12.2009 16:54:19	41	851,5	31	853,0	9	855,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:54:19	41	851,5	31	853,0	9	855,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:53:24	87	850,1	32	851,5	22	853,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:53:24	87	850,1	32	851,5	22	853,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:53:24	87	850,1	32	851,5	22	853,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:49:03	137	850,1	82	851,5	72	853,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:48:43	137	850,1	82	851,5	72	853,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:40:14	137	850,1	82	851,5	72	853,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:40:14	137	850,1	82	851,5	72	853,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:40:14	137	850,1	82	851,5	72	853,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:39:45	142	850,1	87	851,5	77	853,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:39:45	142	850,1	87	851,5	77	853,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:37:14	142	850,1	87	851,5	77	853,0	856,0	5	857,0	505	859,0	595
10.12.2009 16:37:14	142	850,1	87	851,5	77	853,0	856,0	5	857,0	505	859,0	595
10.12.2009 16:37:02	142	850,1	87	851,5	77	853,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:37:02	142	850,1	87	851,5	77	853,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:37:02	142	850,1	87	851,5	77	853,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:37:02	178	850,1	123	851,5	113	853,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:37:02	178	850,1	123	851,5	113	853,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:37:02	178	850,1	123	851,5	113	853,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:37:02	173	851,5	163	853,0	50	853,5	857,0	500	859,0	590	860,0	632
10.12.2009 16:37:02	173	851,5	163	853,0	50	853,5	857,0	500	859,0	590	860,0	632
10.12.2009 16:37:02	173	851,5	163	853,0	50	853,5	857,0	500	859,0	590	860,0	632
10.12.2009 16:37:02	166	853,0	53	853,5	3	854,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:37:02	166	853,0	53	853,5	3	854,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:37:02	166	853,0	53	853,5	3	854,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:36:16	64	853,5	14	854,0	11	856,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:36:16	64	853,5	14	854,0	11	856,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:32:02	64	853,5	14	854,0	11	856,0	857,0	505	859,0	595	860,0	637
10.12.2009 16:31:19	127	853,0	14	854,0	11	856,0	857,0	505	859,0	595	860,0	637
10.12.2009 16:31:19	127	853,0	14	854,0	11	856,0	857,0	505	859,0	595	860,0	637
10.12.2009 16:23:05	127	853,0	14	854,0	11	856,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:23:05	127	853,0	14	854,0	11	856,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:22:49	127	853,0	14	854,0	11	856,0	859,0	90	860,0	132	860,1	1 332
10.12.2009 16:22:49	127	853,0	14	854,0	11	856,0	859,0	90	860,0	132	860,1	1 332
10.12.2009 16:22:36	127	853,0	14	854,0	11	856,0	857,0	490	859,0	580	860,0	622
10.12.2009 16:22:36	127	853,0	14	854,0	11	856,0	857,0	490	859,0	580	860,0	622
10.12.2009 16:22:36	127	853,0	14	854,0	11	856,0	857,0	490	859,0	580	860,0	622
10.12.2009 16:22:16	127	853,0	14	854,0	11	856,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:22:16	127	853,0	14	854,0	11	856,0	857,0	500	859,0	590	860,0	632
10.12.2009 16:22:13	127	853,0	14	854,0	11	856,0	859,0	90	860,0	132	860,1	1 332
10.12.2009 16:22:10	127	853,0	14	854,0	11	856,0	859,0	90	860,0	132	860,2	332
10.12.2009 16:22:10	127	853,0	14	854,0	11	856,0	859,0	90	860,0	132	860,2	332

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies