RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2009 16:59:51 | 150 | 851,0 | 124 | 853,0 | 5 | 854,0 | 859,7 | 1 200 | 859,9 | 1 216 | 861,9 | 1 266 |
| 09.12.2009 16:59:51 | 150 | 851,0 | 124 | 853,0 | 5 | 854,0 | 859,7 | 1 200 | 859,9 | 1 216 | 861,9 | 1 266 |
| 09.12.2009 16:59:38 | 154 | 850,2 | 145 | 851,0 | 119 | 853,0 | 859,7 | 1 200 | 859,9 | 1 216 | 861,9 | 1 266 |
| 09.12.2009 16:59:38 | 154 | 850,2 | 145 | 851,0 | 119 | 853,0 | 859,7 | 1 200 | 859,9 | 1 216 | 861,9 | 1 266 |
| 09.12.2009 16:59:38 | 154 | 850,2 | 145 | 851,0 | 119 | 853,0 | 859,7 | 1 200 | 859,9 | 1 216 | 861,9 | 1 266 |
| 09.12.2009 16:57:20 | 154 | 850,2 | 145 | 851,0 | 119 | 853,0 | 854,0 | 15 | 859,7 | 1 215 | 859,9 | 1 231 |
| 09.12.2009 16:57:20 | 154 | 850,2 | 145 | 851,0 | 119 | 853,0 | 854,0 | 15 | 859,7 | 1 215 | 859,9 | 1 231 |
| 09.12.2009 16:57:20 | 154 | 850,2 | 145 | 851,0 | 119 | 853,0 | 854,0 | 15 | 859,7 | 1 215 | 859,9 | 1 231 |
| 09.12.2009 16:55:58 | 154 | 850,2 | 145 | 851,0 | 119 | 853,0 | 854,0 | 65 | 859,7 | 1 265 | 859,9 | 1 281 |
| 09.12.2009 16:55:21 | 154 | 850,2 | 145 | 851,0 | 119 | 853,0 | 854,0 | 65 | 859,7 | 1 265 | 859,9 | 1 281 |
| 09.12.2009 16:55:21 | 154 | 850,2 | 145 | 851,0 | 119 | 853,0 | 854,0 | 65 | 859,7 | 1 265 | 859,9 | 1 281 |
| 09.12.2009 16:55:21 | 154 | 850,2 | 145 | 851,0 | 119 | 853,0 | 854,0 | 65 | 859,7 | 1 265 | 859,9 | 1 281 |
| 09.12.2009 16:51:59 | 154 | 850,2 | 145 | 851,0 | 119 | 853,0 | 854,0 | 90 | 859,7 | 1 290 | 859,9 | 1 306 |
| 09.12.2009 16:51:59 | 154 | 850,2 | 145 | 851,0 | 119 | 853,0 | 854,0 | 90 | 859,7 | 1 290 | 859,9 | 1 306 |
| 09.12.2009 16:51:59 | 154 | 850,2 | 145 | 851,0 | 119 | 853,0 | 859,7 | 1 200 | 859,9 | 1 216 | 860,0 | 1 234 |
| 09.12.2009 16:51:59 | 154 | 850,2 | 145 | 851,0 | 119 | 853,0 | 859,7 | 1 200 | 859,9 | 1 216 | 860,0 | 1 234 |
| 09.12.2009 16:51:59 | 154 | 850,2 | 145 | 851,0 | 119 | 853,0 | 859,7 | 1 200 | 859,9 | 1 216 | 860,0 | 1 234 |
| 09.12.2009 16:42:00 | 155 | 851,0 | 129 | 853,0 | 10 | 854,0 | 859,7 | 1 200 | 859,9 | 1 216 | 860,0 | 1 234 |
| 09.12.2009 16:42:00 | 155 | 851,0 | 129 | 853,0 | 10 | 854,0 | 859,7 | 1 200 | 859,9 | 1 216 | 860,0 | 1 234 |
| 09.12.2009 16:41:28 | 155 | 851,0 | 129 | 853,0 | 10 | 854,0 | 859,9 | 16 | 860,0 | 34 | 861,9 | 84 |
| 09.12.2009 16:41:28 | 155 | 851,0 | 129 | 853,0 | 10 | 854,0 | 859,9 | 16 | 860,0 | 34 | 861,9 | 84 |
| 09.12.2009 16:41:27 | 155 | 851,0 | 129 | 853,0 | 10 | 854,0 | 859,7 | 1 200 | 859,9 | 1 216 | 860,0 | 1 234 |
| 09.12.2009 16:41:27 | 155 | 851,0 | 129 | 853,0 | 10 | 854,0 | 859,7 | 1 200 | 859,9 | 1 216 | 860,0 | 1 234 |
| 09.12.2009 16:41:19 | 155 | 851,0 | 129 | 853,0 | 10 | 854,0 | 859,9 | 16 | 860,0 | 34 | 861,9 | 84 |
| 09.12.2009 16:41:19 | 155 | 851,0 | 129 | 853,0 | 10 | 854,0 | 859,9 | 16 | 860,0 | 34 | 861,9 | 84 |
| 09.12.2009 16:37:11 | 155 | 851,0 | 129 | 853,0 | 10 | 854,0 | 857,7 | 1 200 | 859,9 | 1 216 | 860,0 | 1 234 |
| 09.12.2009 16:37:11 | 155 | 851,0 | 129 | 853,0 | 10 | 854,0 | 857,7 | 1 200 | 859,9 | 1 216 | 860,0 | 1 234 |
| 09.12.2009 16:34:30 | 161 | 851,0 | 135 | 853,0 | 16 | 854,0 | 857,7 | 1 200 | 859,9 | 1 216 | 860,0 | 1 234 |
| 09.12.2009 16:34:30 | 161 | 851,0 | 135 | 853,0 | 16 | 854,0 | 857,7 | 1 200 | 859,9 | 1 216 | 860,0 | 1 234 |
| 09.12.2009 16:33:16 | 151 | 851,0 | 125 | 853,0 | 6 | 854,0 | 857,7 | 1 200 | 859,9 | 1 216 | 860,0 | 1 234 |
| 09.12.2009 16:32:02 | 151 | 851,0 | 125 | 853,0 | 6 | 854,0 | 857,7 | 1 200 | 859,9 | 1 216 | 860,0 | 1 234 |
| 09.12.2009 16:32:02 | 151 | 851,0 | 125 | 853,0 | 6 | 854,0 | 857,7 | 1 200 | 859,9 | 1 216 | 860,0 | 1 234 |
| 09.12.2009 16:31:57 | 151 | 851,0 | 125 | 853,0 | 6 | 854,0 | 859,9 | 16 | 860,0 | 34 | 861,9 | 84 |
| 09.12.2009 16:31:57 | 151 | 851,0 | 125 | 853,0 | 6 | 854,0 | 859,9 | 16 | 860,0 | 34 | 861,9 | 84 |
| 09.12.2009 16:30:03 | 151 | 851,0 | 125 | 853,0 | 6 | 854,0 | 857,6 | 1 100 | 859,9 | 1 116 | 860,0 | 1 134 |
| 09.12.2009 16:30:03 | 151 | 851,0 | 125 | 853,0 | 6 | 854,0 | 857,6 | 1 100 | 859,9 | 1 116 | 860,0 | 1 134 |
| 09.12.2009 16:30:03 | 151 | 851,0 | 125 | 853,0 | 6 | 854,0 | 857,6 | 1 100 | 859,9 | 1 116 | 860,0 | 1 134 |
| 09.12.2009 16:29:00 | 151 | 851,0 | 125 | 853,0 | 6 | 854,0 | 857,6 | 1 200 | 859,9 | 1 216 | 860,0 | 1 234 |
| 09.12.2009 16:29:00 | 151 | 851,0 | 125 | 853,0 | 6 | 854,0 | 857,6 | 1 200 | 859,9 | 1 216 | 860,0 | 1 234 |
| 09.12.2009 16:29:00 | 151 | 851,0 | 125 | 853,0 | 6 | 854,0 | 857,6 | 1 200 | 859,9 | 1 216 | 860,0 | 1 234 |
| 09.12.2009 16:28:05 | 151 | 851,0 | 125 | 853,0 | 6 | 854,0 | 857,5 | 50 | 857,6 | 1 250 | 859,9 | 1 266 |
| 09.12.2009 16:26:55 | 139 | 851,0 | 113 | 853,0 | 6 | 854,0 | 857,5 | 50 | 857,6 | 1 250 | 859,9 | 1 266 |
| 09.12.2009 16:25:20 | 139 | 851,0 | 113 | 853,0 | 6 | 854,0 | 857,5 | 50 | 857,6 | 1 250 | 859,9 | 1 266 |
| 09.12.2009 16:25:20 | 139 | 851,0 | 113 | 853,0 | 6 | 854,0 | 857,5 | 50 | 857,6 | 1 250 | 859,9 | 1 266 |
| 09.12.2009 16:20:16 | 188 | 850,1 | 133 | 851,0 | 107 | 853,0 | 857,5 | 50 | 857,6 | 1 250 | 859,9 | 1 266 |
| 09.12.2009 16:20:16 | 188 | 850,1 | 133 | 851,0 | 107 | 853,0 | 857,5 | 50 | 857,6 | 1 250 | 859,9 | 1 266 |
| 09.12.2009 16:20:16 | 188 | 850,1 | 133 | 851,0 | 107 | 853,0 | 857,5 | 50 | 857,6 | 1 250 | 859,9 | 1 266 |
| 09.12.2009 16:18:09 | 283 | 851,0 | 257 | 853,0 | 150 | 854,0 | 857,5 | 50 | 857,6 | 1 250 | 859,9 | 1 266 |
| 09.12.2009 16:18:09 | 283 | 851,0 | 257 | 853,0 | 150 | 854,0 | 857,5 | 50 | 857,6 | 1 250 | 859,9 | 1 266 |
| 09.12.2009 16:18:09 | 283 | 851,0 | 257 | 853,0 | 150 | 854,0 | 857,5 | 50 | 857,6 | 1 250 | 859,9 | 1 266 |