RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2009 16:59:34 | 255 | 868,8 | 250 | 869,0 | 50 | 869,1 | 874,0 | 16 | 874,4 | 21 | 874,5 | 57 |
| 07.12.2009 16:57:25 | 351 | 863,0 | 28 | 864,0 | 22 | 865,0 | 868,0 | 497 | 869,8 | 601 | 869,9 | 626 |
| 07.12.2009 16:57:25 | 351 | 863,0 | 28 | 864,0 | 22 | 865,0 | 868,0 | 497 | 869,8 | 601 | 869,9 | 626 |
| 07.12.2009 16:57:25 | 351 | 863,0 | 28 | 864,0 | 22 | 865,0 | 868,0 | 497 | 869,8 | 601 | 869,9 | 626 |
| 07.12.2009 16:56:24 | 351 | 863,0 | 28 | 864,0 | 22 | 865,0 | 866,0 | 50 | 868,0 | 547 | 869,8 | 651 |
| 07.12.2009 16:56:24 | 351 | 863,0 | 28 | 864,0 | 22 | 865,0 | 866,0 | 50 | 868,0 | 547 | 869,8 | 651 |
| 07.12.2009 16:53:11 | 351 | 863,0 | 28 | 864,0 | 22 | 865,0 | 868,0 | 497 | 869,8 | 601 | 869,9 | 626 |
| 07.12.2009 16:53:11 | 351 | 863,0 | 28 | 864,0 | 22 | 865,0 | 868,0 | 497 | 869,8 | 601 | 869,9 | 626 |
| 07.12.2009 16:53:11 | 351 | 863,0 | 28 | 864,0 | 22 | 865,0 | 868,0 | 497 | 869,8 | 601 | 869,9 | 626 |
| 07.12.2009 16:52:00 | 351 | 863,0 | 28 | 864,0 | 22 | 865,0 | 866,0 | 50 | 868,0 | 547 | 869,8 | 651 |
| 07.12.2009 16:52:00 | 351 | 863,0 | 28 | 864,0 | 22 | 865,0 | 866,0 | 50 | 868,0 | 547 | 869,8 | 651 |
| 07.12.2009 16:50:26 | 351 | 863,0 | 28 | 864,0 | 22 | 865,0 | 868,0 | 497 | 869,8 | 601 | 869,9 | 626 |
| 07.12.2009 16:50:26 | 351 | 863,0 | 28 | 864,0 | 22 | 865,0 | 868,0 | 497 | 869,8 | 601 | 869,9 | 626 |
| 07.12.2009 16:48:55 | 113 | 864,0 | 107 | 865,0 | 85 | 866,0 | 868,0 | 497 | 869,8 | 601 | 869,9 | 626 |
| 07.12.2009 16:48:55 | 113 | 864,0 | 107 | 865,0 | 85 | 866,0 | 868,0 | 497 | 869,8 | 601 | 869,9 | 626 |
| 07.12.2009 16:44:22 | 113 | 864,0 | 107 | 865,0 | 85 | 866,0 | 868,0 | 487 | 869,8 | 591 | 869,9 | 616 |
| 07.12.2009 16:44:22 | 113 | 864,0 | 107 | 865,0 | 85 | 866,0 | 868,0 | 487 | 869,8 | 591 | 869,9 | 616 |
| 07.12.2009 16:44:22 | 113 | 864,0 | 107 | 865,0 | 85 | 866,0 | 868,0 | 487 | 869,8 | 591 | 869,9 | 616 |
| 07.12.2009 16:37:40 | 113 | 864,0 | 107 | 865,0 | 85 | 866,0 | 868,0 | 507 | 869,8 | 611 | 869,9 | 636 |
| 07.12.2009 16:37:40 | 113 | 864,0 | 107 | 865,0 | 85 | 866,0 | 868,0 | 507 | 869,8 | 611 | 869,9 | 636 |
| 07.12.2009 16:37:40 | 113 | 864,0 | 107 | 865,0 | 85 | 866,0 | 868,0 | 507 | 869,8 | 611 | 869,9 | 636 |
| 07.12.2009 16:25:56 | 128 | 864,0 | 122 | 865,0 | 100 | 866,0 | 868,0 | 507 | 869,8 | 611 | 869,9 | 636 |
| 07.12.2009 16:25:56 | 128 | 864,0 | 122 | 865,0 | 100 | 866,0 | 868,0 | 507 | 869,8 | 611 | 869,9 | 636 |
| 07.12.2009 16:24:27 | 351 | 863,0 | 28 | 864,0 | 22 | 865,0 | 868,0 | 507 | 869,8 | 611 | 869,9 | 636 |
| 07.12.2009 16:22:28 | 401 | 863,0 | 28 | 864,0 | 22 | 865,0 | 868,0 | 507 | 869,8 | 611 | 869,9 | 636 |
| 07.12.2009 16:22:22 | 401 | 863,0 | 28 | 864,0 | 22 | 865,0 | 868,0 | 507 | 869,8 | 611 | 869,9 | 636 |
| 07.12.2009 16:18:38 | 401 | 863,0 | 28 | 864,0 | 22 | 865,0 | 868,0 | 507 | 869,8 | 611 | 869,9 | 636 |
| 07.12.2009 16:06:38 | 78 | 863,5 | 28 | 864,0 | 22 | 865,0 | 867,9 | 5 | 868,0 | 1 005 | 869,8 | 1 109 |
| 07.12.2009 16:06:38 | 78 | 863,5 | 28 | 864,0 | 22 | 865,0 | 867,9 | 5 | 868,0 | 1 005 | 869,8 | 1 109 |
| 07.12.2009 16:06:38 | 78 | 863,5 | 28 | 864,0 | 22 | 865,0 | 867,9 | 5 | 868,0 | 1 005 | 869,8 | 1 109 |
| 07.12.2009 16:06:38 | 78 | 863,5 | 28 | 864,0 | 22 | 865,0 | 868,0 | 507 | 869,8 | 611 | 869,9 | 636 |
| 07.12.2009 16:06:38 | 78 | 863,5 | 28 | 864,0 | 22 | 865,0 | 868,0 | 507 | 869,8 | 611 | 869,9 | 636 |
| 07.12.2009 16:06:38 | 78 | 863,5 | 28 | 864,0 | 22 | 865,0 | 868,0 | 507 | 869,8 | 611 | 869,9 | 636 |
| 07.12.2009 16:06:38 | 78 | 863,5 | 28 | 864,0 | 22 | 865,0 | 868,0 | 1 000 | 869,8 | 1 104 | 869,9 | 1 129 |
| 07.12.2009 16:06:38 | 78 | 863,5 | 28 | 864,0 | 22 | 865,0 | 868,0 | 1 000 | 869,8 | 1 104 | 869,9 | 1 129 |
| 07.12.2009 16:06:38 | 78 | 863,5 | 28 | 864,0 | 22 | 865,0 | 868,0 | 1 000 | 869,8 | 1 104 | 869,9 | 1 129 |
| 07.12.2009 16:00:15 | 78 | 863,5 | 28 | 864,0 | 22 | 865,0 | 867,0 | 2 | 867,9 | 7 | 868,0 | 1 007 |
| 07.12.2009 15:58:56 | 401 | 863,0 | 28 | 864,0 | 22 | 865,0 | 867,0 | 2 | 867,9 | 7 | 868,0 | 1 007 |
| 07.12.2009 15:56:12 | 78 | 864,0 | 72 | 864,1 | 22 | 865,0 | 867,0 | 2 | 867,9 | 7 | 868,0 | 1 007 |
| 07.12.2009 15:56:12 | 78 | 864,0 | 72 | 864,1 | 22 | 865,0 | 867,0 | 2 | 867,9 | 7 | 868,0 | 1 007 |
| 07.12.2009 15:56:12 | 78 | 864,0 | 72 | 864,1 | 22 | 865,0 | 867,0 | 2 | 867,9 | 7 | 868,0 | 1 007 |
| 07.12.2009 15:44:38 | 78 | 864,0 | 72 | 864,1 | 22 | 865,0 | 867,0 | 52 | 867,9 | 57 | 868,0 | 1 057 |
| 07.12.2009 15:44:38 | 78 | 864,0 | 72 | 864,1 | 22 | 865,0 | 867,0 | 52 | 867,9 | 57 | 868,0 | 1 057 |
| 07.12.2009 15:44:38 | 78 | 864,0 | 72 | 864,1 | 22 | 865,0 | 867,0 | 52 | 867,9 | 57 | 868,0 | 1 057 |
| 07.12.2009 15:39:02 | 84 | 864,0 | 78 | 864,1 | 28 | 865,0 | 867,0 | 52 | 867,9 | 57 | 868,0 | 1 057 |
| 07.12.2009 15:37:30 | 84 | 864,0 | 78 | 864,1 | 28 | 865,0 | 867,0 | 52 | 867,9 | 57 | 868,0 | 1 057 |
| 07.12.2009 15:31:54 | 84 | 864,0 | 78 | 864,1 | 28 | 865,0 | 867,0 | 52 | 867,9 | 57 | 868,0 | 1 057 |
| 07.12.2009 15:31:54 | 84 | 864,0 | 78 | 864,1 | 28 | 865,0 | 867,0 | 52 | 867,9 | 57 | 868,0 | 1 057 |
| 07.12.2009 15:31:54 | 84 | 864,0 | 78 | 864,1 | 28 | 865,0 | 867,0 | 52 | 867,9 | 57 | 868,0 | 1 057 |
| 07.12.2009 15:31:54 | 84 | 864,0 | 78 | 864,1 | 28 | 865,0 | 867,0 | 58 | 867,9 | 63 | 868,0 | 1 063 |