RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2009 16:59:57 | 27 | 861,5 | 24 | 862,0 | 23 | 865,0 | 865,9 | 50 | 866,0 | 150 | 867,0 | 1 550 |
| 01.12.2009 16:59:57 | 27 | 861,5 | 24 | 862,0 | 23 | 865,0 | 865,9 | 50 | 866,0 | 150 | 867,0 | 1 550 |
| 01.12.2009 16:59:57 | 27 | 861,5 | 24 | 862,0 | 23 | 865,0 | 865,9 | 50 | 866,0 | 150 | 867,0 | 1 550 |
| 01.12.2009 16:56:58 | 77 | 861,5 | 74 | 862,0 | 73 | 865,0 | 865,9 | 50 | 866,0 | 150 | 867,0 | 1 550 |
| 01.12.2009 16:56:58 | 77 | 861,5 | 74 | 862,0 | 73 | 865,0 | 865,9 | 50 | 866,0 | 150 | 867,0 | 1 550 |
| 01.12.2009 16:56:58 | 77 | 861,5 | 74 | 862,0 | 73 | 865,0 | 865,9 | 50 | 866,0 | 150 | 867,0 | 1 550 |
| 01.12.2009 16:52:57 | 82 | 861,5 | 79 | 862,0 | 78 | 865,0 | 865,9 | 50 | 866,0 | 150 | 867,0 | 1 550 |
| 01.12.2009 16:52:57 | 82 | 861,5 | 79 | 862,0 | 78 | 865,0 | 865,9 | 50 | 866,0 | 150 | 867,0 | 1 550 |
| 01.12.2009 16:52:09 | 76 | 861,5 | 73 | 862,0 | 72 | 865,0 | 865,9 | 50 | 866,0 | 150 | 867,0 | 1 550 |
| 01.12.2009 16:52:09 | 76 | 861,5 | 73 | 862,0 | 72 | 865,0 | 865,9 | 50 | 866,0 | 150 | 867,0 | 1 550 |
| 01.12.2009 16:52:09 | 76 | 861,5 | 73 | 862,0 | 72 | 865,0 | 865,9 | 50 | 866,0 | 150 | 867,0 | 1 550 |
| 01.12.2009 16:52:08 | 226 | 861,5 | 223 | 862,0 | 222 | 865,0 | 865,9 | 50 | 866,0 | 150 | 867,0 | 1 550 |
| 01.12.2009 16:52:08 | 226 | 861,5 | 223 | 862,0 | 222 | 865,0 | 865,9 | 50 | 866,0 | 150 | 867,0 | 1 550 |
| 01.12.2009 16:52:08 | 226 | 861,5 | 223 | 862,0 | 222 | 865,0 | 865,9 | 50 | 866,0 | 150 | 867,0 | 1 550 |
| 01.12.2009 16:50:16 | 246 | 861,5 | 243 | 862,0 | 242 | 865,0 | 865,9 | 50 | 866,0 | 150 | 867,0 | 1 550 |
| 01.12.2009 16:48:31 | 89 | 861,0 | 4 | 861,5 | 1 | 862,0 | 865,9 | 50 | 866,0 | 150 | 867,0 | 1 550 |
| 01.12.2009 16:48:31 | 89 | 861,0 | 4 | 861,5 | 1 | 862,0 | 865,9 | 50 | 866,0 | 150 | 867,0 | 1 550 |
| 01.12.2009 16:48:31 | 89 | 861,0 | 4 | 861,5 | 1 | 862,0 | 865,9 | 50 | 866,0 | 150 | 867,0 | 1 550 |
| 01.12.2009 16:48:31 | 246 | 861,5 | 243 | 862,0 | 242 | 865,0 | 865,9 | 50 | 866,0 | 150 | 867,0 | 1 550 |
| 01.12.2009 16:48:31 | 246 | 861,5 | 243 | 862,0 | 242 | 865,0 | 865,9 | 50 | 866,0 | 150 | 867,0 | 1 550 |
| 01.12.2009 16:45:08 | 89 | 861,0 | 4 | 861,5 | 1 | 862,0 | 865,0 | 8 | 865,9 | 58 | 866,0 | 158 |
| 01.12.2009 16:45:08 | 89 | 861,0 | 4 | 861,5 | 1 | 862,0 | 865,0 | 8 | 865,9 | 58 | 866,0 | 158 |
| 01.12.2009 16:45:08 | 89 | 861,0 | 4 | 861,5 | 1 | 862,0 | 865,0 | 8 | 865,9 | 58 | 866,0 | 158 |
| 01.12.2009 16:43:27 | 89 | 861,0 | 4 | 861,5 | 1 | 862,0 | 865,0 | 15 | 865,9 | 65 | 866,0 | 165 |
| 01.12.2009 16:43:27 | 89 | 861,0 | 4 | 861,5 | 1 | 862,0 | 865,0 | 15 | 865,9 | 65 | 866,0 | 165 |
| 01.12.2009 16:39:22 | 89 | 860,0 | 88 | 861,0 | 3 | 861,5 | 865,0 | 15 | 865,9 | 65 | 866,0 | 165 |
| 01.12.2009 16:39:22 | 89 | 860,0 | 88 | 861,0 | 3 | 861,5 | 865,0 | 15 | 865,9 | 65 | 866,0 | 165 |
| 01.12.2009 16:39:22 | 89 | 860,0 | 88 | 861,0 | 3 | 861,5 | 865,0 | 15 | 865,9 | 65 | 866,0 | 165 |
| 01.12.2009 16:37:05 | 89 | 860,0 | 88 | 861,0 | 3 | 861,5 | 862,5 | 13 | 865,0 | 28 | 865,9 | 78 |
| 01.12.2009 16:37:05 | 89 | 860,0 | 88 | 861,0 | 3 | 861,5 | 862,5 | 13 | 865,0 | 28 | 865,9 | 78 |
| 01.12.2009 16:37:05 | 89 | 860,0 | 88 | 861,0 | 3 | 861,5 | 862,5 | 13 | 865,0 | 28 | 865,9 | 78 |
| 01.12.2009 16:34:30 | 89 | 860,0 | 88 | 861,0 | 3 | 861,5 | 862,5 | 24 | 865,0 | 39 | 865,9 | 89 |
| 01.12.2009 16:34:30 | 89 | 860,0 | 88 | 861,0 | 3 | 861,5 | 862,5 | 24 | 865,0 | 39 | 865,9 | 89 |
| 01.12.2009 16:34:30 | 89 | 860,0 | 88 | 861,0 | 3 | 861,5 | 865,0 | 15 | 865,9 | 65 | 866,0 | 165 |
| 01.12.2009 16:34:30 | 89 | 860,0 | 88 | 861,0 | 3 | 861,5 | 865,0 | 15 | 865,9 | 65 | 866,0 | 165 |
| 01.12.2009 16:34:30 | 89 | 860,0 | 88 | 861,0 | 3 | 861,5 | 865,0 | 15 | 865,9 | 65 | 866,0 | 165 |
| 01.12.2009 16:32:25 | 89 | 861,0 | 4 | 861,5 | 1 | 862,5 | 865,0 | 15 | 865,9 | 65 | 866,0 | 165 |
| 01.12.2009 16:32:25 | 89 | 861,0 | 4 | 861,5 | 1 | 862,5 | 865,0 | 15 | 865,9 | 65 | 866,0 | 165 |
| 01.12.2009 16:32:25 | 89 | 861,0 | 4 | 861,5 | 1 | 862,5 | 865,0 | 15 | 865,9 | 65 | 866,0 | 165 |
| 01.12.2009 16:26:10 | 89 | 861,0 | 4 | 861,5 | 1 | 862,5 | 865,0 | 50 | 865,9 | 100 | 866,0 | 200 |
| 01.12.2009 16:24:37 | 39 | 861,0 | 4 | 861,5 | 1 | 862,5 | 865,0 | 50 | 865,9 | 100 | 866,0 | 200 |
| 01.12.2009 16:24:33 | 39 | 861,0 | 4 | 861,5 | 1 | 862,5 | 865,0 | 50 | 865,9 | 100 | 866,0 | 200 |
| 01.12.2009 16:17:59 | 39 | 861,0 | 4 | 861,5 | 1 | 862,5 | 865,0 | 50 | 865,9 | 100 | 866,0 | 200 |
| 01.12.2009 16:08:56 | 39 | 861,0 | 4 | 861,5 | 1 | 862,5 | 865,0 | 50 | 866,0 | 150 | 866,8 | 1 350 |
| 01.12.2009 16:08:56 | 39 | 861,0 | 4 | 861,5 | 1 | 862,5 | 865,0 | 50 | 866,0 | 150 | 866,8 | 1 350 |
| 01.12.2009 16:08:20 | 39 | 861,0 | 4 | 861,5 | 1 | 862,5 | 866,0 | 100 | 866,8 | 1 300 | 867,0 | 1 500 |
| 01.12.2009 16:08:09 | 39 | 861,0 | 4 | 861,5 | 1 | 862,5 | 866,0 | 100 | 866,8 | 1 300 | 867,0 | 1 500 |
| 01.12.2009 16:08:09 | 39 | 861,0 | 4 | 861,5 | 1 | 862,5 | 866,0 | 100 | 866,8 | 1 300 | 867,0 | 1 500 |
| 01.12.2009 15:59:37 | 39 | 861,0 | 4 | 861,5 | 1 | 862,5 | 865,5 | 30 | 866,0 | 130 | 866,8 | 1 330 |
| 01.12.2009 15:59:35 | 39 | 861,0 | 4 | 861,5 | 1 | 862,5 | 865,5 | 30 | 866,0 | 130 | 867,0 | 330 |