RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2009 16:59:25 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 867,0 | 870,9 | 1 | 871,0 | 36 | 871,9 | 42 |
| 30.11.2009 16:59:25 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 867,0 | 870,9 | 1 | 871,0 | 36 | 871,9 | 42 |
| 30.11.2009 16:59:25 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 867,0 | 870,9 | 1 | 871,0 | 36 | 871,9 | 42 |
| 30.11.2009 16:59:25 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 867,0 | 870,9 | 50 | 871,0 | 85 | 871,9 | 91 |
| 30.11.2009 16:59:25 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 867,0 | 870,9 | 50 | 871,0 | 85 | 871,9 | 91 |
| 30.11.2009 16:59:25 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 867,0 | 870,9 | 50 | 871,0 | 85 | 871,9 | 91 |
| 30.11.2009 16:57:22 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 867,0 | 868,0 | 1 | 870,9 | 51 | 871,0 | 86 |
| 30.11.2009 16:57:06 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 867,0 | 868,0 | 1 | 871,0 | 36 | 871,9 | 42 |
| 30.11.2009 16:57:06 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 867,0 | 868,0 | 1 | 871,0 | 36 | 871,9 | 42 |
| 30.11.2009 16:56:00 | 1 260 | 859,0 | 1 250 | 860,0 | 1 200 | 862,0 | 868,0 | 1 | 871,0 | 36 | 871,9 | 42 |
| 30.11.2009 16:56:00 | 1 260 | 859,0 | 1 250 | 860,0 | 1 200 | 862,0 | 868,0 | 1 | 871,0 | 36 | 871,9 | 42 |
| 30.11.2009 16:55:58 | 1 260 | 859,0 | 1 250 | 860,0 | 1 200 | 862,0 | 871,0 | 35 | 871,9 | 41 | 872,0 | 48 |
| 30.11.2009 16:55:58 | 1 260 | 859,0 | 1 250 | 860,0 | 1 200 | 862,0 | 871,0 | 35 | 871,9 | 41 | 872,0 | 48 |
| 30.11.2009 16:55:51 | 1 739 | 860,0 | 1 689 | 862,0 | 489 | 868,0 | 871,0 | 35 | 871,9 | 41 | 872,0 | 48 |
| 30.11.2009 16:55:51 | 1 739 | 860,0 | 1 689 | 862,0 | 489 | 868,0 | 871,0 | 35 | 871,9 | 41 | 872,0 | 48 |
| 30.11.2009 16:55:51 | 1 739 | 860,0 | 1 689 | 862,0 | 489 | 868,0 | 871,0 | 35 | 871,9 | 41 | 872,0 | 48 |
| 30.11.2009 16:55:46 | 1 745 | 860,0 | 1 695 | 862,0 | 495 | 868,0 | 871,0 | 35 | 871,9 | 41 | 872,0 | 48 |
| 30.11.2009 16:55:46 | 1 745 | 860,0 | 1 695 | 862,0 | 495 | 868,0 | 871,0 | 35 | 871,9 | 41 | 872,0 | 48 |
| 30.11.2009 16:55:46 | 1 745 | 860,0 | 1 695 | 862,0 | 495 | 868,0 | 871,0 | 35 | 871,9 | 41 | 872,0 | 48 |
| 30.11.2009 16:55:44 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 868,0 | 871,0 | 35 | 871,9 | 41 | 872,0 | 48 |
| 30.11.2009 16:55:44 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 868,0 | 871,0 | 35 | 871,9 | 41 | 872,0 | 48 |
| 30.11.2009 16:55:44 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 868,0 | 871,0 | 35 | 871,9 | 41 | 872,0 | 48 |
| 30.11.2009 16:54:33 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 868,0 | 871,0 | 50 | 871,9 | 56 | 872,0 | 63 |
| 30.11.2009 16:41:50 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 868,0 | 871,0 | 50 | 871,9 | 56 | 872,0 | 63 |
| 30.11.2009 16:41:42 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 868,0 | 871,0 | 50 | 871,9 | 56 | 872,0 | 63 |
| 30.11.2009 16:40:06 | 1 260 | 859,0 | 1 250 | 860,0 | 1 200 | 862,0 | 871,0 | 50 | 872,0 | 57 | 872,2 | 107 |
| 30.11.2009 16:40:06 | 1 260 | 859,0 | 1 250 | 860,0 | 1 200 | 862,0 | 871,0 | 50 | 872,0 | 57 | 872,2 | 107 |
| 30.11.2009 16:40:06 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 868,0 | 871,0 | 50 | 872,0 | 57 | 872,2 | 107 |
| 30.11.2009 16:40:06 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 868,0 | 871,0 | 50 | 872,0 | 57 | 872,2 | 107 |
| 30.11.2009 16:39:46 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 867,0 | 871,0 | 50 | 872,0 | 57 | 872,2 | 107 |
| 30.11.2009 16:39:25 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 867,0 | 871,0 | 50 | 872,0 | 57 | 872,2 | 107 |
| 30.11.2009 16:39:25 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 867,0 | 871,0 | 50 | 872,0 | 57 | 872,2 | 107 |
| 30.11.2009 16:39:23 | 1 260 | 859,0 | 1 250 | 860,0 | 1 200 | 862,0 | 871,0 | 50 | 872,0 | 57 | 872,2 | 107 |
| 30.11.2009 16:39:23 | 1 260 | 859,0 | 1 250 | 860,0 | 1 200 | 862,0 | 871,0 | 50 | 872,0 | 57 | 872,2 | 107 |
| 30.11.2009 16:39:13 | 1 680 | 860,0 | 1 630 | 862,0 | 430 | 867,0 | 871,0 | 50 | 872,0 | 57 | 872,2 | 107 |
| 30.11.2009 16:39:13 | 1 680 | 860,0 | 1 630 | 862,0 | 430 | 867,0 | 871,0 | 50 | 872,0 | 57 | 872,2 | 107 |
| 30.11.2009 16:39:13 | 1 680 | 860,0 | 1 630 | 862,0 | 430 | 867,0 | 871,0 | 50 | 872,0 | 57 | 872,2 | 107 |
| 30.11.2009 16:38:45 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 867,0 | 871,0 | 50 | 872,0 | 57 | 872,2 | 107 |
| 30.11.2009 16:38:45 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 867,0 | 871,0 | 50 | 872,0 | 57 | 872,2 | 107 |
| 30.11.2009 16:38:17 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 867,0 | 872,0 | 7 | 872,2 | 57 | 873,0 | 62 |
| 30.11.2009 16:38:17 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 867,0 | 872,0 | 7 | 872,2 | 57 | 873,0 | 62 |
| 30.11.2009 16:37:39 | 1 260 | 859,0 | 1 250 | 860,0 | 1 200 | 862,0 | 872,0 | 7 | 872,2 | 57 | 873,0 | 62 |
| 30.11.2009 16:37:39 | 1 260 | 859,0 | 1 250 | 860,0 | 1 200 | 862,0 | 872,0 | 7 | 872,2 | 57 | 873,0 | 62 |
| 30.11.2009 16:37:29 | 1 735 | 860,0 | 1 685 | 862,0 | 485 | 867,0 | 872,0 | 7 | 872,2 | 57 | 873,0 | 62 |
| 30.11.2009 16:37:29 | 1 735 | 860,0 | 1 685 | 862,0 | 485 | 867,0 | 872,0 | 7 | 872,2 | 57 | 873,0 | 62 |
| 30.11.2009 16:37:29 | 1 735 | 860,0 | 1 685 | 862,0 | 485 | 867,0 | 872,0 | 7 | 872,2 | 57 | 873,0 | 62 |
| 30.11.2009 16:37:12 | 1 260 | 859,0 | 1 250 | 860,0 | 1 200 | 862,0 | 872,0 | 7 | 872,2 | 57 | 873,0 | 62 |
| 30.11.2009 16:37:12 | 1 260 | 859,0 | 1 250 | 860,0 | 1 200 | 862,0 | 872,0 | 7 | 872,2 | 57 | 873,0 | 62 |
| 30.11.2009 16:37:12 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 867,0 | 872,0 | 7 | 872,2 | 57 | 873,0 | 62 |
| 30.11.2009 16:37:12 | 1 750 | 860,0 | 1 700 | 862,0 | 500 | 867,0 | 872,0 | 7 | 872,2 | 57 | 873,0 | 62 |