RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.11. 17:00 24.11. 17:00 26.11. 17:00 27.11. 17:00 02.11. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.11.2009 16:59:59	43	865,1	33	865,5	10	867,6	867,7	1 200	868,0	1 250	869,9	1 300
25.11.2009 16:51:11	149	865,0	95	866,0	50	866,1	870,9	57	871,0	82	871,5	132
25.11.2009 16:51:11	149	865,0	95	866,0	50	866,1	870,9	57	871,0	82	871,5	132
25.11.2009 16:47:37	109	864,0	99	865,0	45	866,0	870,9	57	871,0	82	871,5	132
25.11.2009 16:46:08	59	864,0	49	865,0	45	866,0	870,9	57	871,0	82	871,5	132
25.11.2009 16:45:32	109	864,0	99	865,0	45	866,0	870,9	57	871,0	82	871,5	132
25.11.2009 16:42:33	59	864,0	49	865,0	45	866,0	870,9	57	871,0	82	871,5	132
25.11.2009 16:42:33	59	864,0	49	865,0	45	866,0	870,9	57	871,0	82	871,5	132
25.11.2009 16:42:33	59	864,0	49	865,0	45	866,0	870,9	57	871,0	82	871,5	132
25.11.2009 16:35:20	59	864,0	49	865,0	45	866,0	870,9	58	871,0	83	871,5	133
25.11.2009 16:31:39	59	864,0	49	865,0	45	866,0	870,9	58	871,0	83	871,6	1 283
25.11.2009 16:31:39	59	864,0	49	865,0	45	866,0	870,9	58	871,0	83	871,6	1 283
25.11.2009 16:30:00	59	864,0	49	865,0	45	866,0	870,9	50	871,0	75	871,6	1 275
25.11.2009 16:30:00	59	864,0	49	865,0	45	866,0	870,9	50	871,0	75	871,6	1 275
25.11.2009 16:29:47	59	864,0	49	865,0	45	866,0	871,0	25	871,6	1 225	873,0	1 275
25.11.2009 16:29:47	59	864,0	49	865,0	45	866,0	871,0	25	871,6	1 275	873,0	1 325
25.11.2009 16:24:40	59	864,0	49	865,0	45	866,0	871,0	25	871,6	1 275	872,9	1 325
25.11.2009 16:24:40	59	864,0	49	865,0	45	866,0	871,0	25	871,6	1 275	872,9	1 325
25.11.2009 16:24:40	59	864,0	49	865,0	45	866,0	871,0	25	871,6	1 275	872,9	1 325
25.11.2009 16:23:26	59	864,0	49	865,0	45	866,0	871,0	9	871,6	1 259	872,9	1 309
25.11.2009 16:23:26	59	864,0	49	865,0	45	866,0	871,0	59	871,6	1 309	872,9	1 359
25.11.2009 16:23:26	59	864,0	49	865,0	45	866,0	871,0	59	871,6	1 309	872,9	1 359
25.11.2009 16:23:15	59	864,0	49	865,0	45	866,0	871,0	9	871,6	59	872,9	109
25.11.2009 16:22:33	59	864,0	49	865,0	45	866,0	871,0	9	871,6	1 259	872,9	1 309
25.11.2009 16:22:33	59	864,0	49	865,0	45	866,0	871,0	9	871,6	1 259	872,9	1 309
25.11.2009 16:17:57	83	865,0	79	866,0	34	868,3	871,0	9	871,6	1 259	872,9	1 309
25.11.2009 16:17:53	83	865,0	79	866,0	34	868,3	870,6	1 200	871,0	1 209	871,6	1 259
25.11.2009 16:17:53	83	865,0	79	866,0	34	868,3	870,6	1 200	871,0	1 209	871,6	1 259
25.11.2009 16:17:53	83	865,0	79	866,0	34	868,3	871,0	9	871,6	59	872,9	109
25.11.2009 16:17:53	83	865,0	79	866,0	34	868,3	871,0	9	871,6	59	872,9	109
25.11.2009 16:17:12	59	864,0	49	865,0	45	866,0	870,6	1 200	871,0	1 209	871,6	1 259
25.11.2009 16:17:12	59	864,0	49	865,0	45	866,0	870,6	1 200	871,0	1 209	871,6	1 259
25.11.2009 16:17:07	59	864,0	49	865,0	45	866,0	871,0	9	871,6	59	872,9	109
25.11.2009 16:17:07	59	864,0	49	865,0	45	866,0	871,0	9	871,6	59	872,9	109
25.11.2009 16:17:02	59	864,0	49	865,0	45	866,0	868,3	50	870,0	66	870,1	1 266
25.11.2009 16:17:02	59	864,0	49	865,0	45	866,0	868,3	50	870,0	66	870,1	1 266
25.11.2009 16:17:02	59	864,0	49	865,0	45	866,0	868,3	50	870,0	66	870,1	1 266
25.11.2009 16:17:02	59	864,0	49	865,0	45	866,0	870,0	16	870,1	1 216	871,0	1 225
25.11.2009 16:17:02	59	864,0	49	865,0	45	866,0	870,0	16	870,1	1 216	871,0	1 225
25.11.2009 16:17:02	59	864,0	49	865,0	45	866,0	870,0	16	870,1	1 216	871,0	1 225
25.11.2009 16:17:02	59	864,0	49	865,0	45	866,0	870,1	828	871,0	837	871,6	887
25.11.2009 16:17:02	59	864,0	49	865,0	45	866,0	870,1	828	871,0	837	871,6	887
25.11.2009 16:17:02	59	864,0	49	865,0	45	866,0	870,1	828	871,0	837	871,6	887
25.11.2009 16:17:02	59	864,0	49	865,0	45	866,0	870,1	1 200	871,0	1 209	871,6	1 259
25.11.2009 16:17:02	59	864,0	49	865,0	45	866,0	870,1	1 200	871,0	1 209	871,6	1 259
25.11.2009 16:17:02	59	864,0	49	865,0	45	866,0	870,1	1 200	871,0	1 209	871,6	1 259
25.11.2009 16:14:58	59	864,0	49	865,0	45	866,0	868,2	12	868,3	62	870,0	78
25.11.2009 16:14:58	59	864,0	49	865,0	45	866,0	868,2	12	868,3	62	870,0	78
25.11.2009 16:14:58	59	864,0	49	865,0	45	866,0	868,2	12	868,3	62	870,0	78
25.11.2009 16:14:58	59	864,0	49	865,0	45	866,0	868,2	50	868,3	100	870,0	116

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies