RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2009 16:57:31 | 181 | 876,0 | 70 | 876,2 | 10 | 877,0 | 878,4 | 1 180 | 883,9 | 1 380 | 884,0 | 1 580 |
| 18.11.2009 16:57:31 | 181 | 876,0 | 70 | 876,2 | 10 | 877,0 | 878,4 | 1 180 | 883,9 | 1 380 | 884,0 | 1 580 |
| 18.11.2009 16:57:31 | 181 | 876,0 | 70 | 876,2 | 10 | 877,0 | 878,4 | 1 180 | 883,9 | 1 380 | 884,0 | 1 580 |
| 18.11.2009 16:46:49 | 181 | 876,0 | 70 | 876,2 | 10 | 877,0 | 878,4 | 1 195 | 883,9 | 1 395 | 884,0 | 1 595 |
| 18.11.2009 16:46:49 | 181 | 876,0 | 70 | 876,2 | 10 | 877,0 | 878,4 | 1 195 | 883,9 | 1 395 | 884,0 | 1 595 |
| 18.11.2009 16:43:07 | 181 | 875,5 | 171 | 876,0 | 60 | 876,2 | 878,4 | 1 195 | 883,9 | 1 395 | 884,0 | 1 595 |
| 18.11.2009 16:41:41 | 221 | 875,6 | 171 | 876,0 | 60 | 876,2 | 878,4 | 1 195 | 883,9 | 1 395 | 884,0 | 1 595 |
| 18.11.2009 16:41:41 | 221 | 875,6 | 171 | 876,0 | 60 | 876,2 | 878,4 | 1 195 | 883,9 | 1 395 | 884,0 | 1 595 |
| 18.11.2009 16:41:41 | 221 | 875,6 | 171 | 876,0 | 60 | 876,2 | 878,4 | 1 195 | 883,9 | 1 395 | 884,0 | 1 595 |
| 18.11.2009 16:38:37 | 181 | 876,0 | 70 | 876,2 | 10 | 877,0 | 878,4 | 1 195 | 883,9 | 1 395 | 884,0 | 1 595 |
| 18.11.2009 16:38:37 | 181 | 876,0 | 70 | 876,2 | 10 | 877,0 | 878,4 | 1 195 | 883,9 | 1 395 | 884,0 | 1 595 |
| 18.11.2009 16:38:37 | 181 | 876,0 | 70 | 876,2 | 10 | 877,0 | 878,4 | 1 195 | 883,9 | 1 395 | 884,0 | 1 595 |
| 18.11.2009 16:34:35 | 181 | 876,0 | 70 | 876,2 | 10 | 877,0 | 878,4 | 1 200 | 883,9 | 1 400 | 884,0 | 1 600 |
| 18.11.2009 16:32:08 | 171 | 876,0 | 60 | 876,2 | 10 | 877,0 | 878,4 | 1 200 | 883,9 | 1 400 | 884,0 | 1 600 |
| 18.11.2009 16:32:08 | 171 | 876,0 | 60 | 876,2 | 10 | 877,0 | 878,4 | 1 200 | 883,9 | 1 400 | 884,0 | 1 600 |
| 18.11.2009 16:31:33 | 211 | 875,6 | 161 | 876,0 | 50 | 876,2 | 878,4 | 1 200 | 883,9 | 1 400 | 884,0 | 1 600 |
| 18.11.2009 16:31:33 | 211 | 875,6 | 161 | 876,0 | 50 | 876,2 | 878,4 | 1 200 | 883,9 | 1 400 | 884,0 | 1 600 |
| 18.11.2009 16:31:26 | 211 | 875,6 | 161 | 876,0 | 50 | 876,2 | 883,9 | 200 | 884,0 | 400 | 884,3 | 450 |
| 18.11.2009 16:31:26 | 211 | 875,6 | 161 | 876,0 | 50 | 876,2 | 883,9 | 200 | 884,0 | 400 | 884,3 | 450 |
| 18.11.2009 16:29:29 | 211 | 875,6 | 161 | 876,0 | 50 | 876,2 | 878,3 | 1 113 | 883,9 | 1 313 | 884,0 | 1 513 |
| 18.11.2009 16:29:29 | 211 | 875,6 | 161 | 876,0 | 50 | 876,2 | 878,3 | 1 113 | 883,9 | 1 313 | 884,0 | 1 513 |
| 18.11.2009 16:29:29 | 211 | 875,6 | 161 | 876,0 | 50 | 876,2 | 878,3 | 1 113 | 883,9 | 1 313 | 884,0 | 1 513 |
| 18.11.2009 16:23:03 | 211 | 875,6 | 161 | 876,0 | 50 | 876,2 | 878,3 | 1 163 | 883,9 | 1 363 | 884,0 | 1 563 |
| 18.11.2009 16:22:50 | 165 | 875,6 | 115 | 876,0 | 50 | 876,2 | 878,3 | 1 163 | 883,9 | 1 363 | 884,0 | 1 563 |
| 18.11.2009 16:22:50 | 165 | 875,6 | 115 | 876,0 | 50 | 876,2 | 878,3 | 1 163 | 883,9 | 1 363 | 884,0 | 1 563 |
| 18.11.2009 16:22:50 | 165 | 875,6 | 115 | 876,0 | 50 | 876,2 | 878,3 | 1 163 | 883,9 | 1 363 | 884,0 | 1 563 |
| 18.11.2009 16:22:09 | 165 | 875,6 | 115 | 876,0 | 50 | 876,2 | 878,3 | 1 180 | 883,9 | 1 380 | 884,0 | 1 580 |
| 18.11.2009 16:22:09 | 165 | 875,6 | 115 | 876,0 | 50 | 876,2 | 878,3 | 1 180 | 883,9 | 1 380 | 884,0 | 1 580 |
| 18.11.2009 16:21:12 | 161 | 876,0 | 96 | 876,2 | 46 | 878,0 | 878,3 | 1 180 | 883,9 | 1 380 | 884,0 | 1 580 |
| 18.11.2009 16:20:44 | 161 | 875,6 | 111 | 876,0 | 46 | 878,0 | 878,3 | 1 180 | 883,9 | 1 380 | 884,0 | 1 580 |
| 18.11.2009 16:20:44 | 161 | 875,6 | 111 | 876,0 | 46 | 878,0 | 878,3 | 1 180 | 883,9 | 1 380 | 884,0 | 1 580 |
| 18.11.2009 16:20:44 | 161 | 875,6 | 111 | 876,0 | 46 | 878,0 | 878,3 | 1 180 | 883,9 | 1 380 | 884,0 | 1 580 |
| 18.11.2009 16:20:02 | 161 | 875,6 | 111 | 876,0 | 46 | 878,0 | 878,3 | 1 200 | 883,9 | 1 400 | 884,0 | 1 600 |
| 18.11.2009 16:20:02 | 161 | 875,6 | 111 | 876,0 | 46 | 878,0 | 878,3 | 1 200 | 883,9 | 1 400 | 884,0 | 1 600 |
| 18.11.2009 16:19:58 | 161 | 875,6 | 111 | 876,0 | 46 | 878,0 | 883,9 | 200 | 884,0 | 400 | 884,3 | 450 |
| 18.11.2009 16:19:58 | 161 | 875,6 | 111 | 876,0 | 46 | 878,0 | 883,9 | 200 | 884,0 | 400 | 884,3 | 450 |
| 18.11.2009 16:19:51 | 161 | 875,6 | 111 | 876,0 | 46 | 878,0 | 878,2 | 1 085 | 883,9 | 1 285 | 884,0 | 1 485 |
| 18.11.2009 16:19:51 | 161 | 875,6 | 111 | 876,0 | 46 | 878,0 | 878,2 | 1 085 | 883,9 | 1 285 | 884,0 | 1 485 |
| 18.11.2009 16:19:51 | 161 | 875,6 | 111 | 876,0 | 46 | 878,0 | 878,2 | 1 085 | 883,9 | 1 285 | 884,0 | 1 485 |
| 18.11.2009 16:18:07 | 161 | 875,6 | 111 | 876,0 | 46 | 878,0 | 878,2 | 1 135 | 883,9 | 1 335 | 884,0 | 1 535 |
| 18.11.2009 16:18:07 | 161 | 875,6 | 111 | 876,0 | 46 | 878,0 | 878,2 | 1 135 | 883,9 | 1 335 | 884,0 | 1 535 |
| 18.11.2009 16:18:07 | 161 | 875,6 | 111 | 876,0 | 46 | 878,0 | 878,2 | 1 135 | 883,9 | 1 335 | 884,0 | 1 535 |
| 18.11.2009 16:12:06 | 211 | 875,6 | 161 | 876,0 | 96 | 878,0 | 878,2 | 1 135 | 883,9 | 1 335 | 884,0 | 1 535 |
| 18.11.2009 16:11:19 | 171 | 875,5 | 161 | 876,0 | 96 | 878,0 | 878,2 | 1 135 | 883,9 | 1 335 | 884,0 | 1 535 |
| 18.11.2009 16:11:19 | 171 | 875,5 | 161 | 876,0 | 96 | 878,0 | 878,2 | 1 135 | 883,9 | 1 335 | 884,0 | 1 535 |
| 18.11.2009 16:11:19 | 171 | 875,5 | 161 | 876,0 | 96 | 878,0 | 878,2 | 1 135 | 883,9 | 1 335 | 884,0 | 1 535 |
| 18.11.2009 16:08:33 | 171 | 875,5 | 161 | 876,0 | 96 | 878,0 | 878,2 | 1 139 | 883,9 | 1 339 | 884,0 | 1 539 |
| 18.11.2009 16:08:33 | 171 | 875,5 | 161 | 876,0 | 96 | 878,0 | 878,2 | 1 139 | 883,9 | 1 339 | 884,0 | 1 539 |
| 18.11.2009 16:08:33 | 171 | 875,5 | 161 | 876,0 | 96 | 878,0 | 878,2 | 1 139 | 883,9 | 1 339 | 884,0 | 1 539 |
| 18.11.2009 16:07:29 | 171 | 875,5 | 161 | 876,0 | 96 | 878,0 | 878,2 | 1 182 | 883,9 | 1 382 | 884,0 | 1 582 |