RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2009 16:59:47 | 35 | 882,0 | 25 | 883,0 | 20 | 884,0 | 884,1 | 1 200 | 889,0 | 1 350 | 890,0 | 1 400 |
| 13.11.2009 16:59:47 | 35 | 882,0 | 25 | 883,0 | 20 | 884,0 | 884,1 | 1 200 | 889,0 | 1 350 | 890,0 | 1 400 |
| 13.11.2009 16:59:04 | 27 | 881,2 | 15 | 882,0 | 5 | 883,0 | 884,1 | 1 200 | 889,0 | 1 350 | 890,0 | 1 400 |
| 13.11.2009 16:59:04 | 27 | 881,2 | 15 | 882,0 | 5 | 883,0 | 884,1 | 1 200 | 889,0 | 1 350 | 890,0 | 1 400 |
| 13.11.2009 16:58:58 | 27 | 881,2 | 15 | 882,0 | 5 | 883,0 | 889,0 | 150 | 890,0 | 200 | 891,4 | 250 |
| 13.11.2009 16:58:58 | 27 | 881,2 | 15 | 882,0 | 5 | 883,0 | 889,0 | 150 | 890,0 | 200 | 891,4 | 250 |
| 13.11.2009 16:58:52 | 27 | 881,2 | 15 | 882,0 | 5 | 883,0 | 884,0 | 1 065 | 889,0 | 1 215 | 890,0 | 1 265 |
| 13.11.2009 16:58:52 | 27 | 881,2 | 15 | 882,0 | 5 | 883,0 | 884,0 | 1 065 | 889,0 | 1 215 | 890,0 | 1 265 |
| 13.11.2009 16:58:52 | 27 | 881,2 | 15 | 882,0 | 5 | 883,0 | 884,0 | 1 065 | 889,0 | 1 215 | 890,0 | 1 265 |
| 13.11.2009 16:58:42 | 27 | 881,2 | 15 | 882,0 | 5 | 883,0 | 884,0 | 1 165 | 889,0 | 1 315 | 890,0 | 1 365 |
| 13.11.2009 16:58:42 | 27 | 881,2 | 15 | 882,0 | 5 | 883,0 | 884,0 | 1 165 | 889,0 | 1 315 | 890,0 | 1 365 |
| 13.11.2009 16:58:42 | 27 | 881,2 | 15 | 882,0 | 5 | 883,0 | 884,0 | 1 165 | 889,0 | 1 315 | 890,0 | 1 365 |
| 13.11.2009 16:55:15 | 27 | 881,2 | 15 | 882,0 | 5 | 883,0 | 884,0 | 1 195 | 889,0 | 1 345 | 890,0 | 1 395 |
| 13.11.2009 16:55:15 | 27 | 881,2 | 15 | 882,0 | 5 | 883,0 | 884,0 | 1 195 | 889,0 | 1 345 | 890,0 | 1 395 |
| 13.11.2009 16:55:15 | 27 | 881,2 | 15 | 882,0 | 5 | 883,0 | 884,0 | 1 195 | 889,0 | 1 345 | 890,0 | 1 395 |
| 13.11.2009 16:52:40 | 27 | 881,2 | 15 | 882,0 | 5 | 883,0 | 883,5 | 50 | 884,0 | 1 245 | 889,0 | 1 395 |
| 13.11.2009 16:52:32 | 42 | 881,0 | 17 | 881,2 | 5 | 883,0 | 883,5 | 50 | 884,0 | 1 245 | 889,0 | 1 395 |
| 13.11.2009 16:52:32 | 42 | 881,0 | 17 | 881,2 | 5 | 883,0 | 883,5 | 50 | 884,0 | 1 245 | 889,0 | 1 395 |
| 13.11.2009 16:51:45 | 42 | 881,0 | 17 | 881,2 | 5 | 883,0 | 884,0 | 1 195 | 889,0 | 1 345 | 890,0 | 1 395 |
| 13.11.2009 16:51:45 | 42 | 881,0 | 17 | 881,2 | 5 | 883,0 | 884,0 | 1 195 | 889,0 | 1 345 | 890,0 | 1 395 |
| 13.11.2009 16:50:54 | 87 | 880,1 | 37 | 881,0 | 12 | 881,2 | 884,0 | 1 195 | 889,0 | 1 345 | 890,0 | 1 395 |
| 13.11.2009 16:50:54 | 87 | 880,1 | 37 | 881,0 | 12 | 881,2 | 884,0 | 1 195 | 889,0 | 1 345 | 890,0 | 1 395 |
| 13.11.2009 16:50:54 | 87 | 880,1 | 37 | 881,0 | 12 | 881,2 | 884,0 | 1 195 | 889,0 | 1 345 | 890,0 | 1 395 |
| 13.11.2009 16:50:06 | 87 | 880,1 | 37 | 881,0 | 12 | 881,2 | 884,0 | 1 200 | 889,0 | 1 350 | 890,0 | 1 400 |
| 13.11.2009 16:50:06 | 87 | 880,1 | 37 | 881,0 | 12 | 881,2 | 884,0 | 1 200 | 889,0 | 1 350 | 890,0 | 1 400 |
| 13.11.2009 16:48:20 | 45 | 881,0 | 20 | 881,2 | 8 | 881,3 | 884,0 | 1 200 | 889,0 | 1 350 | 890,0 | 1 400 |
| 13.11.2009 16:48:20 | 45 | 881,0 | 20 | 881,2 | 8 | 881,3 | 884,0 | 1 200 | 889,0 | 1 350 | 890,0 | 1 400 |
| 13.11.2009 16:47:55 | 87 | 880,1 | 37 | 881,0 | 12 | 881,2 | 884,0 | 1 200 | 889,0 | 1 350 | 890,0 | 1 400 |
| 13.11.2009 16:47:47 | 87 | 880,1 | 37 | 881,0 | 12 | 881,2 | 884,0 | 1 200 | 889,0 | 1 350 | 890,0 | 1 400 |
| 13.11.2009 16:47:47 | 87 | 880,1 | 37 | 881,0 | 12 | 881,2 | 884,0 | 1 200 | 889,0 | 1 350 | 890,0 | 1 400 |
| 13.11.2009 16:45:42 | 125 | 880,0 | 75 | 880,1 | 25 | 881,0 | 884,0 | 1 200 | 889,0 | 1 350 | 890,0 | 1 400 |
| 13.11.2009 16:44:52 | 89 | 880,1 | 39 | 880,3 | 25 | 881,0 | 884,0 | 1 200 | 889,0 | 1 350 | 890,0 | 1 400 |
| 13.11.2009 16:44:52 | 89 | 880,1 | 39 | 880,3 | 25 | 881,0 | 884,0 | 1 200 | 889,0 | 1 350 | 890,0 | 1 400 |
| 13.11.2009 16:44:52 | 89 | 880,1 | 39 | 880,3 | 25 | 881,0 | 884,0 | 1 200 | 889,0 | 1 350 | 890,0 | 1 400 |
| 13.11.2009 16:42:38 | 89 | 880,1 | 39 | 880,3 | 25 | 881,0 | 882,1 | 4 | 884,0 | 1 204 | 889,0 | 1 354 |
| 13.11.2009 16:40:44 | 89 | 880,1 | 39 | 880,3 | 25 | 881,0 | 882,1 | 4 | 884,0 | 1 204 | 889,0 | 1 354 |
| 13.11.2009 16:40:44 | 89 | 880,1 | 39 | 880,3 | 25 | 881,0 | 882,1 | 4 | 884,0 | 1 204 | 889,0 | 1 354 |
| 13.11.2009 16:40:44 | 89 | 880,1 | 39 | 880,3 | 25 | 881,0 | 882,1 | 4 | 884,0 | 1 204 | 889,0 | 1 354 |
| 13.11.2009 16:36:26 | 74 | 879,8 | 64 | 880,1 | 14 | 880,3 | 882,1 | 31 | 884,0 | 1 231 | 889,0 | 1 381 |
| 13.11.2009 16:36:26 | 74 | 879,8 | 64 | 880,1 | 14 | 880,3 | 882,1 | 31 | 884,0 | 1 231 | 889,0 | 1 381 |
| 13.11.2009 16:36:26 | 74 | 879,8 | 64 | 880,1 | 14 | 880,3 | 882,1 | 31 | 884,0 | 1 231 | 889,0 | 1 381 |
| 13.11.2009 16:36:26 | 89 | 880,1 | 39 | 880,3 | 25 | 881,0 | 882,1 | 31 | 884,0 | 1 231 | 889,0 | 1 381 |
| 13.11.2009 16:36:26 | 89 | 880,1 | 39 | 880,3 | 25 | 881,0 | 882,1 | 31 | 884,0 | 1 231 | 889,0 | 1 381 |
| 13.11.2009 16:34:50 | 74 | 879,8 | 64 | 880,1 | 14 | 880,3 | 881,0 | 25 | 882,1 | 56 | 884,0 | 1 256 |
| 13.11.2009 16:34:50 | 74 | 879,8 | 64 | 880,1 | 14 | 880,3 | 881,0 | 25 | 882,1 | 56 | 884,0 | 1 256 |
| 13.11.2009 16:34:50 | 74 | 879,8 | 64 | 880,1 | 14 | 880,3 | 881,0 | 25 | 882,1 | 56 | 884,0 | 1 256 |
| 13.11.2009 16:34:24 | 74 | 879,8 | 64 | 880,1 | 14 | 880,3 | 881,0 | 50 | 882,1 | 81 | 884,0 | 1 281 |
| 13.11.2009 16:34:24 | 74 | 879,8 | 64 | 880,1 | 14 | 880,3 | 881,0 | 50 | 882,1 | 81 | 884,0 | 1 281 |
| 13.11.2009 16:34:00 | 74 | 879,8 | 64 | 880,1 | 14 | 880,3 | 882,1 | 31 | 884,0 | 1 231 | 889,0 | 1 381 |
| 13.11.2009 16:34:00 | 74 | 879,8 | 64 | 880,1 | 14 | 880,3 | 882,1 | 31 | 884,0 | 1 231 | 889,0 | 1 381 |