RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2009 16:59:06 | 348 | 887,0 | 250 | 887,1 | 50 | 888,0 | 891,0 | 16 | 892,0 | 516 | 893,0 | 1 716 |
| 10.11.2009 16:59:06 | 348 | 887,0 | 250 | 887,1 | 50 | 888,0 | 891,0 | 16 | 892,0 | 516 | 893,0 | 1 716 |
| 10.11.2009 16:59:06 | 348 | 887,0 | 250 | 887,1 | 50 | 888,0 | 892,0 | 500 | 893,0 | 1 700 | 896,0 | 1 750 |
| 10.11.2009 16:59:06 | 348 | 887,0 | 250 | 887,1 | 50 | 888,0 | 892,0 | 500 | 893,0 | 1 700 | 896,0 | 1 750 |
| 10.11.2009 16:59:06 | 348 | 887,0 | 250 | 887,1 | 50 | 888,0 | 892,0 | 500 | 893,0 | 1 700 | 896,0 | 1 750 |
| 10.11.2009 16:56:12 | 284 | 887,1 | 84 | 888,0 | 34 | 891,0 | 892,0 | 500 | 893,0 | 1 700 | 896,0 | 1 750 |
| 10.11.2009 16:56:12 | 284 | 887,1 | 84 | 888,0 | 34 | 891,0 | 892,0 | 500 | 893,0 | 1 700 | 896,0 | 1 750 |
| 10.11.2009 16:55:32 | 348 | 887,0 | 250 | 887,1 | 50 | 888,0 | 892,0 | 500 | 893,0 | 1 700 | 896,0 | 1 750 |
| 10.11.2009 16:55:22 | 348 | 887,0 | 250 | 887,1 | 50 | 888,0 | 892,0 | 500 | 893,0 | 1 700 | 896,0 | 1 750 |
| 10.11.2009 16:55:22 | 348 | 887,0 | 250 | 887,1 | 50 | 888,0 | 892,0 | 500 | 893,0 | 1 700 | 896,0 | 1 750 |
| 10.11.2009 16:53:54 | 308 | 886,5 | 298 | 887,0 | 200 | 887,1 | 892,0 | 500 | 893,0 | 1 700 | 896,0 | 1 750 |
| 10.11.2009 16:53:54 | 308 | 886,5 | 298 | 887,0 | 200 | 887,1 | 892,0 | 500 | 893,0 | 1 700 | 896,0 | 1 750 |
| 10.11.2009 16:53:22 | 308 | 886,5 | 298 | 887,0 | 200 | 887,1 | 893,0 | 1 200 | 896,0 | 1 250 | 898,2 | 1 300 |
| 10.11.2009 16:53:22 | 308 | 886,5 | 298 | 887,0 | 200 | 887,1 | 893,0 | 1 200 | 896,0 | 1 250 | 898,2 | 1 300 |
| 10.11.2009 16:52:08 | 158 | 886,1 | 108 | 886,5 | 98 | 887,0 | 893,0 | 1 200 | 896,0 | 1 250 | 898,2 | 1 300 |
| 10.11.2009 16:52:08 | 158 | 886,1 | 108 | 886,5 | 98 | 887,0 | 893,0 | 1 200 | 896,0 | 1 250 | 898,2 | 1 300 |
| 10.11.2009 16:52:03 | 158 | 886,1 | 108 | 886,5 | 98 | 887,0 | 892,0 | 177 | 893,0 | 1 377 | 896,0 | 1 427 |
| 10.11.2009 16:52:03 | 158 | 886,1 | 108 | 886,5 | 98 | 887,0 | 892,0 | 177 | 893,0 | 1 377 | 896,0 | 1 427 |
| 10.11.2009 16:52:03 | 158 | 886,1 | 108 | 886,5 | 98 | 887,0 | 892,0 | 177 | 893,0 | 1 377 | 896,0 | 1 427 |
| 10.11.2009 16:51:59 | 158 | 886,1 | 108 | 886,5 | 98 | 887,0 | 891,0 | 10 | 891,6 | 22 | 892,0 | 522 |
| 10.11.2009 16:51:59 | 158 | 886,1 | 108 | 886,5 | 98 | 887,0 | 891,0 | 10 | 891,6 | 22 | 892,0 | 522 |
| 10.11.2009 16:51:59 | 158 | 886,1 | 108 | 886,5 | 98 | 887,0 | 891,0 | 10 | 891,6 | 22 | 892,0 | 522 |
| 10.11.2009 16:51:59 | 158 | 886,1 | 108 | 886,5 | 98 | 887,0 | 891,6 | 12 | 892,0 | 512 | 893,0 | 1 712 |
| 10.11.2009 16:51:59 | 158 | 886,1 | 108 | 886,5 | 98 | 887,0 | 891,6 | 12 | 892,0 | 512 | 893,0 | 1 712 |
| 10.11.2009 16:51:59 | 158 | 886,1 | 108 | 886,5 | 98 | 887,0 | 891,6 | 12 | 892,0 | 512 | 893,0 | 1 712 |
| 10.11.2009 16:51:59 | 158 | 886,1 | 108 | 886,5 | 98 | 887,0 | 892,0 | 192 | 893,0 | 1 392 | 896,0 | 1 442 |
| 10.11.2009 16:51:59 | 158 | 886,1 | 108 | 886,5 | 98 | 887,0 | 892,0 | 192 | 893,0 | 1 392 | 896,0 | 1 442 |
| 10.11.2009 16:51:59 | 158 | 886,1 | 108 | 886,5 | 98 | 887,0 | 892,0 | 192 | 893,0 | 1 392 | 896,0 | 1 442 |
| 10.11.2009 16:51:59 | 158 | 886,1 | 108 | 886,5 | 98 | 887,0 | 892,0 | 500 | 893,0 | 1 700 | 896,0 | 1 750 |
| 10.11.2009 16:51:59 | 158 | 886,1 | 108 | 886,5 | 98 | 887,0 | 892,0 | 500 | 893,0 | 1 700 | 896,0 | 1 750 |
| 10.11.2009 16:51:59 | 158 | 886,1 | 108 | 886,5 | 98 | 887,0 | 892,0 | 500 | 893,0 | 1 700 | 896,0 | 1 750 |
| 10.11.2009 16:50:29 | 158 | 886,1 | 108 | 886,5 | 98 | 887,0 | 890,4 | 20 | 891,0 | 30 | 891,6 | 42 |
| 10.11.2009 16:50:29 | 158 | 886,1 | 108 | 886,5 | 98 | 887,0 | 890,4 | 20 | 891,0 | 30 | 891,6 | 42 |
| 10.11.2009 16:50:29 | 158 | 886,1 | 108 | 886,5 | 98 | 887,0 | 890,4 | 20 | 891,0 | 30 | 891,6 | 42 |
| 10.11.2009 16:45:54 | 160 | 886,1 | 110 | 886,5 | 100 | 887,0 | 890,4 | 20 | 891,0 | 30 | 891,6 | 42 |
| 10.11.2009 16:45:00 | 160 | 886,1 | 110 | 886,5 | 100 | 887,0 | 890,4 | 20 | 891,0 | 30 | 891,6 | 42 |
| 10.11.2009 16:45:00 | 160 | 886,1 | 110 | 886,5 | 100 | 887,0 | 890,4 | 20 | 891,0 | 30 | 891,6 | 42 |
| 10.11.2009 16:44:56 | 81 | 886,0 | 60 | 886,1 | 10 | 886,5 | 890,4 | 20 | 891,0 | 30 | 891,6 | 42 |
| 10.11.2009 16:44:56 | 81 | 886,0 | 60 | 886,1 | 10 | 886,5 | 890,4 | 20 | 891,0 | 30 | 891,6 | 42 |
| 10.11.2009 16:44:25 | 76 | 885,8 | 71 | 886,0 | 50 | 886,1 | 890,4 | 20 | 891,0 | 30 | 891,6 | 42 |
| 10.11.2009 16:44:25 | 76 | 885,8 | 71 | 886,0 | 50 | 886,1 | 890,4 | 20 | 891,0 | 30 | 891,6 | 42 |
| 10.11.2009 16:44:25 | 76 | 885,8 | 71 | 886,0 | 50 | 886,1 | 890,4 | 20 | 891,0 | 30 | 891,6 | 42 |
| 10.11.2009 16:43:14 | 76 | 885,8 | 71 | 886,0 | 50 | 886,1 | 890,4 | 50 | 891,0 | 60 | 891,6 | 72 |
| 10.11.2009 16:42:01 | 76 | 885,8 | 71 | 886,0 | 50 | 886,1 | 890,4 | 50 | 891,0 | 60 | 891,6 | 72 |
| 10.11.2009 16:42:01 | 76 | 885,8 | 71 | 886,0 | 50 | 886,1 | 890,4 | 50 | 891,0 | 60 | 891,6 | 72 |
| 10.11.2009 16:41:50 | 76 | 885,2 | 26 | 885,8 | 21 | 886,0 | 890,4 | 50 | 891,0 | 60 | 891,6 | 72 |
| 10.11.2009 16:39:28 | 76 | 885,2 | 26 | 885,8 | 21 | 886,0 | 890,4 | 50 | 891,0 | 60 | 891,6 | 72 |
| 10.11.2009 16:39:28 | 76 | 885,2 | 26 | 885,8 | 21 | 886,0 | 890,4 | 50 | 891,0 | 60 | 891,6 | 72 |
| 10.11.2009 16:38:20 | 66 | 885,2 | 16 | 885,8 | 11 | 886,0 | 890,4 | 50 | 891,0 | 60 | 891,6 | 72 |
| 10.11.2009 16:36:42 | 66 | 885,1 | 16 | 885,8 | 11 | 886,0 | 890,4 | 50 | 891,0 | 60 | 891,6 | 72 |