RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2009 16:58:21 | 78 | 885,6 | 73 | 886,0 | 51 | 887,0 | 888,0 | 35 | 890,0 | 79 | 890,9 | 86 |
| 06.11.2009 16:58:21 | 78 | 885,6 | 73 | 886,0 | 51 | 887,0 | 888,0 | 35 | 890,0 | 79 | 890,9 | 86 |
| 06.11.2009 16:58:21 | 78 | 885,6 | 73 | 886,0 | 51 | 887,0 | 890,0 | 44 | 890,9 | 51 | 891,0 | 551 |
| 06.11.2009 16:58:21 | 78 | 885,6 | 73 | 886,0 | 51 | 887,0 | 890,0 | 44 | 890,9 | 51 | 891,0 | 551 |
| 06.11.2009 16:58:21 | 78 | 885,6 | 73 | 886,0 | 51 | 887,0 | 890,0 | 44 | 890,9 | 51 | 891,0 | 551 |
| 06.11.2009 16:58:08 | 88 | 886,0 | 66 | 887,0 | 15 | 888,0 | 890,0 | 44 | 890,9 | 51 | 891,0 | 551 |
| 06.11.2009 16:58:08 | 88 | 886,0 | 66 | 887,0 | 15 | 888,0 | 890,0 | 44 | 890,9 | 51 | 891,0 | 551 |
| 06.11.2009 16:58:08 | 88 | 886,0 | 66 | 887,0 | 15 | 888,0 | 890,0 | 44 | 890,9 | 51 | 891,0 | 551 |
| 06.11.2009 16:57:02 | 88 | 886,0 | 66 | 887,0 | 15 | 888,0 | 890,0 | 45 | 890,9 | 52 | 891,0 | 552 |
| 06.11.2009 16:56:49 | 78 | 886,0 | 66 | 887,0 | 15 | 888,0 | 890,0 | 45 | 890,9 | 52 | 891,0 | 552 |
| 06.11.2009 16:56:49 | 78 | 886,0 | 66 | 887,0 | 15 | 888,0 | 890,0 | 45 | 890,9 | 52 | 891,0 | 552 |
| 06.11.2009 16:52:49 | 68 | 886,0 | 56 | 887,0 | 5 | 888,0 | 890,0 | 45 | 890,9 | 52 | 891,0 | 552 |
| 06.11.2009 16:51:33 | 68 | 886,0 | 56 | 887,0 | 5 | 888,0 | 890,0 | 45 | 891,0 | 545 | 893,0 | 579 |
| 06.11.2009 16:48:42 | 68 | 886,0 | 56 | 887,0 | 5 | 888,0 | 890,0 | 45 | 891,0 | 545 | 893,0 | 579 |
| 06.11.2009 16:48:42 | 68 | 886,0 | 56 | 887,0 | 5 | 888,0 | 890,0 | 45 | 891,0 | 545 | 893,0 | 579 |
| 06.11.2009 16:48:42 | 68 | 886,0 | 56 | 887,0 | 5 | 888,0 | 890,0 | 45 | 891,0 | 545 | 893,0 | 579 |
| 06.11.2009 16:47:35 | 106 | 887,0 | 55 | 888,0 | 50 | 888,1 | 890,0 | 45 | 891,0 | 545 | 893,0 | 579 |
| 06.11.2009 16:47:34 | 106 | 887,0 | 55 | 888,0 | 50 | 888,1 | 890,0 | 45 | 891,0 | 545 | 893,0 | 579 |
| 06.11.2009 16:45:45 | 68 | 886,0 | 56 | 887,0 | 5 | 888,0 | 890,0 | 45 | 891,0 | 545 | 893,0 | 579 |
| 06.11.2009 16:45:45 | 68 | 886,0 | 56 | 887,0 | 5 | 888,0 | 890,0 | 45 | 891,0 | 545 | 893,0 | 579 |
| 06.11.2009 16:45:45 | 68 | 886,0 | 56 | 887,0 | 5 | 888,0 | 890,0 | 45 | 891,0 | 545 | 893,0 | 579 |
| 06.11.2009 16:42:48 | 68 | 886,0 | 56 | 887,0 | 5 | 888,0 | 890,0 | 50 | 891,0 | 550 | 893,0 | 584 |
| 06.11.2009 16:42:42 | 68 | 886,0 | 56 | 887,0 | 5 | 888,0 | 890,0 | 50 | 891,0 | 550 | 893,0 | 584 |
| 06.11.2009 16:42:42 | 68 | 886,0 | 56 | 887,0 | 5 | 888,0 | 890,0 | 50 | 891,0 | 550 | 893,0 | 584 |
| 06.11.2009 16:41:15 | 68 | 886,0 | 56 | 887,0 | 5 | 888,0 | 891,0 | 500 | 893,0 | 534 | 895,9 | 541 |
| 06.11.2009 16:39:16 | 58 | 886,0 | 56 | 887,0 | 5 | 888,0 | 891,0 | 500 | 893,0 | 534 | 895,9 | 541 |
| 06.11.2009 16:39:07 | 57 | 886,0 | 55 | 887,0 | 5 | 888,0 | 891,0 | 500 | 893,0 | 534 | 895,9 | 541 |
| 06.11.2009 16:39:07 | 57 | 886,0 | 55 | 887,0 | 5 | 888,0 | 891,0 | 500 | 893,0 | 534 | 895,9 | 541 |
| 06.11.2009 16:39:03 | 57 | 886,0 | 55 | 887,0 | 5 | 888,0 | 892,0 | 500 | 893,0 | 534 | 895,9 | 541 |
| 06.11.2009 16:39:03 | 57 | 886,0 | 55 | 887,0 | 5 | 888,0 | 892,0 | 500 | 893,0 | 534 | 895,9 | 541 |
| 06.11.2009 16:39:03 | 57 | 886,0 | 55 | 887,0 | 5 | 888,0 | 892,0 | 500 | 893,0 | 534 | 895,9 | 541 |
| 06.11.2009 16:39:03 | 57 | 886,0 | 55 | 887,0 | 5 | 888,0 | 893,0 | 34 | 895,9 | 41 | 896,0 | 1 241 |
| 06.11.2009 16:39:03 | 57 | 886,0 | 55 | 887,0 | 5 | 888,0 | 893,0 | 34 | 895,9 | 41 | 896,0 | 1 241 |
| 06.11.2009 16:39:03 | 132 | 886,0 | 130 | 887,0 | 80 | 888,0 | 892,0 | 500 | 893,0 | 534 | 895,9 | 541 |
| 06.11.2009 16:39:03 | 132 | 886,0 | 130 | 887,0 | 80 | 888,0 | 892,0 | 500 | 893,0 | 534 | 895,9 | 541 |
| 06.11.2009 16:39:03 | 132 | 886,0 | 130 | 887,0 | 80 | 888,0 | 892,0 | 500 | 893,0 | 534 | 895,9 | 541 |
| 06.11.2009 16:39:03 | 180 | 887,0 | 130 | 888,0 | 50 | 889,0 | 892,0 | 500 | 893,0 | 534 | 895,9 | 541 |
| 06.11.2009 16:39:03 | 180 | 887,0 | 130 | 888,0 | 50 | 889,0 | 892,0 | 500 | 893,0 | 534 | 895,9 | 541 |
| 06.11.2009 16:39:03 | 180 | 887,0 | 130 | 888,0 | 50 | 889,0 | 892,0 | 500 | 893,0 | 534 | 895,9 | 541 |
| 06.11.2009 16:39:03 | 144 | 888,0 | 64 | 889,0 | 14 | 890,0 | 892,0 | 500 | 893,0 | 534 | 895,9 | 541 |
| 06.11.2009 16:39:03 | 144 | 888,0 | 64 | 889,0 | 14 | 890,0 | 892,0 | 500 | 893,0 | 534 | 895,9 | 541 |
| 06.11.2009 16:39:03 | 144 | 888,0 | 64 | 889,0 | 14 | 890,0 | 892,0 | 500 | 893,0 | 534 | 895,9 | 541 |
| 06.11.2009 16:33:52 | 75 | 889,0 | 25 | 890,0 | 11 | 891,0 | 892,0 | 500 | 893,0 | 534 | 895,9 | 541 |
| 06.11.2009 16:33:52 | 75 | 889,0 | 25 | 890,0 | 11 | 891,0 | 892,0 | 500 | 893,0 | 534 | 895,9 | 541 |
| 06.11.2009 16:33:46 | 75 | 889,0 | 25 | 890,0 | 11 | 891,0 | 893,0 | 34 | 895,9 | 41 | 896,0 | 1 241 |
| 06.11.2009 16:33:32 | 75 | 889,0 | 25 | 890,0 | 11 | 891,0 | 893,0 | 34 | 894,0 | 534 | 895,9 | 541 |
| 06.11.2009 16:33:32 | 75 | 889,0 | 25 | 890,0 | 11 | 891,0 | 893,0 | 34 | 894,0 | 534 | 895,9 | 541 |
| 06.11.2009 16:33:32 | 75 | 889,0 | 25 | 890,0 | 11 | 891,0 | 893,0 | 34 | 894,0 | 534 | 895,9 | 541 |
| 06.11.2009 16:32:57 | 80 | 889,0 | 30 | 890,0 | 16 | 891,0 | 893,0 | 34 | 894,0 | 534 | 895,9 | 541 |
| 06.11.2009 16:31:55 | 80 | 889,0 | 30 | 890,0 | 16 | 891,0 | 893,0 | 34 | 894,0 | 534 | 896,0 | 1 734 |