RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2009 16:58:59 | 1 238 | 901,0 | 38 | 901,5 | 18 | 903,0 | 904,3 | 10 | 904,4 | 60 | 904,9 | 110 |
| 05.11.2009 16:58:59 | 1 238 | 901,0 | 38 | 901,5 | 18 | 903,0 | 904,3 | 10 | 904,4 | 60 | 904,9 | 110 |
| 05.11.2009 16:58:59 | 1 238 | 901,0 | 38 | 901,5 | 18 | 903,0 | 904,3 | 10 | 904,4 | 60 | 904,9 | 110 |
| 05.11.2009 16:58:46 | 1 258 | 901,0 | 58 | 901,5 | 38 | 903,0 | 904,3 | 10 | 904,4 | 60 | 904,9 | 110 |
| 05.11.2009 16:58:46 | 1 258 | 901,0 | 58 | 901,5 | 38 | 903,0 | 904,3 | 10 | 904,4 | 60 | 904,9 | 110 |
| 05.11.2009 16:57:55 | 1 258 | 901,0 | 58 | 901,5 | 38 | 903,0 | 904,4 | 50 | 904,9 | 100 | 905,0 | 560 |
| 05.11.2009 16:56:56 | 1 258 | 901,0 | 58 | 901,5 | 38 | 903,0 | 904,4 | 50 | 904,9 | 100 | 905,0 | 510 |
| 05.11.2009 16:56:56 | 1 258 | 901,0 | 58 | 901,5 | 38 | 903,0 | 904,4 | 50 | 904,9 | 100 | 905,0 | 510 |
| 05.11.2009 16:56:46 | 1 258 | 901,0 | 58 | 901,5 | 38 | 903,0 | 904,0 | 30 | 904,4 | 80 | 904,9 | 130 |
| 05.11.2009 16:55:35 | 1 258 | 901,0 | 58 | 901,5 | 38 | 903,0 | 904,0 | 30 | 904,4 | 80 | 904,5 | 100 |
| 05.11.2009 16:55:35 | 1 258 | 901,0 | 58 | 901,5 | 38 | 903,0 | 904,0 | 30 | 904,4 | 80 | 904,5 | 100 |
| 05.11.2009 16:55:35 | 1 258 | 901,0 | 58 | 901,5 | 38 | 903,0 | 904,4 | 50 | 904,5 | 70 | 904,9 | 120 |
| 05.11.2009 16:55:35 | 1 258 | 901,0 | 58 | 901,5 | 38 | 903,0 | 904,4 | 50 | 904,5 | 70 | 904,9 | 120 |
| 05.11.2009 16:55:35 | 1 258 | 901,0 | 58 | 901,5 | 38 | 903,0 | 904,4 | 50 | 904,5 | 70 | 904,9 | 120 |
| 05.11.2009 16:55:27 | 78 | 901,5 | 58 | 903,0 | 20 | 904,0 | 904,4 | 50 | 904,5 | 70 | 904,9 | 120 |
| 05.11.2009 16:54:26 | 107 | 902,0 | 58 | 903,0 | 20 | 904,0 | 904,4 | 50 | 904,5 | 70 | 904,9 | 120 |
| 05.11.2009 16:54:26 | 107 | 902,0 | 58 | 903,0 | 20 | 904,0 | 904,4 | 50 | 904,5 | 70 | 904,9 | 120 |
| 05.11.2009 16:53:58 | 107 | 902,0 | 58 | 903,0 | 20 | 904,0 | 904,5 | 20 | 904,9 | 70 | 905,0 | 480 |
| 05.11.2009 16:53:58 | 107 | 902,0 | 58 | 903,0 | 20 | 904,0 | 904,5 | 20 | 904,9 | 70 | 905,0 | 480 |
| 05.11.2009 16:52:07 | 107 | 901,5 | 87 | 902,0 | 38 | 903,0 | 904,5 | 20 | 904,9 | 70 | 905,0 | 480 |
| 05.11.2009 16:52:07 | 107 | 901,5 | 87 | 902,0 | 38 | 903,0 | 904,5 | 20 | 904,9 | 70 | 905,0 | 480 |
| 05.11.2009 16:50:22 | 107 | 901,5 | 87 | 902,0 | 38 | 903,0 | 904,9 | 50 | 905,0 | 460 | 906,0 | 510 |
| 05.11.2009 16:50:22 | 107 | 901,5 | 87 | 902,0 | 38 | 903,0 | 904,9 | 50 | 905,0 | 460 | 906,0 | 510 |
| 05.11.2009 16:50:22 | 107 | 901,5 | 87 | 902,0 | 38 | 903,0 | 904,9 | 50 | 905,0 | 460 | 906,0 | 510 |
| 05.11.2009 16:49:41 | 107 | 901,5 | 87 | 902,0 | 38 | 903,0 | 904,0 | 10 | 904,9 | 60 | 905,0 | 470 |
| 05.11.2009 16:49:41 | 107 | 901,5 | 87 | 902,0 | 38 | 903,0 | 904,0 | 10 | 904,9 | 60 | 905,0 | 470 |
| 05.11.2009 16:49:41 | 107 | 901,5 | 87 | 902,0 | 38 | 903,0 | 904,0 | 10 | 904,9 | 60 | 905,0 | 470 |
| 05.11.2009 16:44:12 | 1 269 | 901,0 | 69 | 901,5 | 49 | 902,0 | 903,0 | 12 | 904,0 | 72 | 904,9 | 122 |
| 05.11.2009 16:44:12 | 1 269 | 901,0 | 69 | 901,5 | 49 | 902,0 | 903,0 | 12 | 904,0 | 72 | 904,9 | 122 |
| 05.11.2009 16:44:12 | 1 269 | 901,0 | 69 | 901,5 | 49 | 902,0 | 903,0 | 12 | 904,0 | 72 | 904,9 | 122 |
| 05.11.2009 16:44:12 | 1 269 | 901,0 | 69 | 901,5 | 49 | 902,0 | 904,0 | 60 | 904,9 | 110 | 905,0 | 520 |
| 05.11.2009 16:44:12 | 1 269 | 901,0 | 69 | 901,5 | 49 | 902,0 | 904,0 | 60 | 904,9 | 110 | 905,0 | 520 |
| 05.11.2009 16:44:12 | 1 269 | 901,0 | 69 | 901,5 | 49 | 902,0 | 904,0 | 60 | 904,9 | 110 | 905,0 | 520 |
| 05.11.2009 16:44:12 | 107 | 901,5 | 87 | 902,0 | 38 | 903,0 | 904,0 | 60 | 904,9 | 110 | 905,0 | 520 |
| 05.11.2009 16:44:12 | 107 | 901,5 | 87 | 902,0 | 38 | 903,0 | 904,0 | 60 | 904,9 | 110 | 905,0 | 520 |
| 05.11.2009 16:43:29 | 1 270 | 900,0 | 1 220 | 901,0 | 20 | 901,5 | 902,8 | 50 | 903,0 | 62 | 904,0 | 122 |
| 05.11.2009 16:43:29 | 1 270 | 900,0 | 1 220 | 901,0 | 20 | 901,5 | 902,8 | 50 | 903,0 | 62 | 904,0 | 122 |
| 05.11.2009 16:43:29 | 1 270 | 900,0 | 1 220 | 901,0 | 20 | 901,5 | 902,8 | 50 | 903,0 | 62 | 904,0 | 122 |
| 05.11.2009 16:43:29 | 1 269 | 901,0 | 69 | 901,5 | 49 | 902,0 | 902,8 | 50 | 903,0 | 62 | 904,0 | 122 |
| 05.11.2009 16:43:29 | 1 269 | 901,0 | 69 | 901,5 | 49 | 902,0 | 902,8 | 50 | 903,0 | 62 | 904,0 | 122 |
| 05.11.2009 16:40:40 | 1 270 | 900,0 | 1 220 | 901,0 | 20 | 901,5 | 902,0 | 1 | 902,8 | 51 | 903,0 | 63 |
| 05.11.2009 16:35:27 | 1 270 | 900,0 | 1 220 | 901,0 | 20 | 901,5 | 902,0 | 1 | 902,8 | 51 | 903,0 | 83 |
| 05.11.2009 16:35:03 | 1 270 | 900,0 | 1 220 | 901,0 | 20 | 901,5 | 902,0 | 1 | 903,0 | 33 | 904,0 | 93 |
| 05.11.2009 16:35:03 | 1 270 | 900,0 | 1 220 | 901,0 | 20 | 901,5 | 902,0 | 1 | 903,0 | 33 | 904,0 | 93 |
| 05.11.2009 16:35:03 | 1 270 | 900,0 | 1 220 | 901,0 | 20 | 901,5 | 902,0 | 1 | 903,0 | 33 | 904,0 | 93 |
| 05.11.2009 16:34:33 | 1 270 | 900,0 | 1 220 | 901,0 | 20 | 901,5 | 902,0 | 51 | 903,0 | 83 | 904,0 | 143 |
| 05.11.2009 16:34:33 | 1 270 | 900,0 | 1 220 | 901,0 | 20 | 901,5 | 902,0 | 51 | 903,0 | 83 | 904,0 | 143 |
| 05.11.2009 16:34:09 | 1 270 | 900,0 | 1 220 | 901,0 | 20 | 901,5 | 902,0 | 1 | 903,0 | 33 | 904,0 | 93 |
| 05.11.2009 16:34:09 | 1 270 | 900,0 | 1 220 | 901,0 | 20 | 901,5 | 902,0 | 1 | 903,0 | 33 | 904,0 | 93 |
| 05.11.2009 16:34:09 | 1 270 | 900,0 | 1 220 | 901,0 | 20 | 901,5 | 903,0 | 32 | 904,0 | 92 | 904,9 | 142 |