RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2009 16:59:48 | 292 | 886,1 | 252 | 886,5 | 60 | 887,0 | 890,0 | 265 | 891,0 | 315 | 891,1 | 565 |
| 04.11.2009 16:59:48 | 292 | 886,1 | 252 | 886,5 | 60 | 887,0 | 890,0 | 265 | 891,0 | 315 | 891,1 | 565 |
| 04.11.2009 16:59:48 | 292 | 886,1 | 252 | 886,5 | 60 | 887,0 | 890,0 | 265 | 891,0 | 315 | 891,1 | 565 |
| 04.11.2009 16:59:42 | 292 | 886,1 | 252 | 886,5 | 60 | 887,0 | 890,0 | 285 | 891,0 | 335 | 891,1 | 585 |
| 04.11.2009 16:59:42 | 292 | 886,1 | 252 | 886,5 | 60 | 887,0 | 890,0 | 285 | 891,0 | 335 | 891,1 | 585 |
| 04.11.2009 16:58:44 | 289 | 886,1 | 249 | 886,5 | 57 | 887,0 | 890,0 | 285 | 891,0 | 335 | 891,1 | 585 |
| 04.11.2009 16:57:40 | 289 | 886,1 | 249 | 886,5 | 57 | 887,0 | 890,0 | 285 | 891,1 | 535 | 892,0 | 685 |
| 04.11.2009 16:57:40 | 289 | 886,1 | 249 | 886,5 | 57 | 887,0 | 890,0 | 285 | 891,1 | 535 | 892,0 | 685 |
| 04.11.2009 16:57:40 | 289 | 886,1 | 249 | 886,5 | 57 | 887,0 | 890,0 | 285 | 891,1 | 535 | 892,0 | 685 |
| 04.11.2009 16:56:37 | 289 | 886,1 | 249 | 886,5 | 57 | 887,0 | 890,0 | 289 | 891,1 | 539 | 892,0 | 689 |
| 04.11.2009 16:56:37 | 289 | 886,1 | 249 | 886,5 | 57 | 887,0 | 890,0 | 289 | 891,1 | 539 | 892,0 | 689 |
| 04.11.2009 16:56:37 | 289 | 886,1 | 249 | 886,5 | 57 | 887,0 | 890,0 | 289 | 891,1 | 539 | 892,0 | 689 |
| 04.11.2009 16:51:54 | 289 | 886,1 | 249 | 886,5 | 57 | 887,0 | 890,0 | 299 | 891,1 | 549 | 892,0 | 699 |
| 04.11.2009 16:51:54 | 289 | 886,1 | 249 | 886,5 | 57 | 887,0 | 890,0 | 299 | 891,1 | 549 | 892,0 | 699 |
| 04.11.2009 16:51:54 | 289 | 886,1 | 249 | 886,5 | 57 | 887,0 | 890,0 | 299 | 891,1 | 549 | 892,0 | 699 |
| 04.11.2009 16:49:40 | 289 | 886,1 | 249 | 886,5 | 57 | 887,0 | 889,4 | 50 | 890,0 | 349 | 891,1 | 599 |
| 04.11.2009 16:49:40 | 289 | 886,1 | 249 | 886,5 | 57 | 887,0 | 889,4 | 50 | 890,0 | 349 | 891,1 | 599 |
| 04.11.2009 16:49:40 | 289 | 886,1 | 249 | 886,5 | 57 | 887,0 | 889,4 | 50 | 890,0 | 349 | 891,1 | 599 |
| 04.11.2009 16:45:37 | 332 | 886,1 | 292 | 886,5 | 100 | 887,0 | 889,4 | 50 | 890,0 | 349 | 891,1 | 599 |
| 04.11.2009 16:45:37 | 332 | 886,1 | 292 | 886,5 | 100 | 887,0 | 889,4 | 50 | 890,0 | 349 | 891,1 | 599 |
| 04.11.2009 16:39:49 | 282 | 886,1 | 242 | 886,5 | 50 | 887,0 | 889,4 | 50 | 890,0 | 349 | 891,1 | 599 |
| 04.11.2009 16:39:49 | 282 | 886,1 | 242 | 886,5 | 50 | 887,0 | 889,4 | 50 | 890,0 | 349 | 891,1 | 599 |
| 04.11.2009 16:38:29 | 445 | 886,0 | 232 | 886,1 | 192 | 886,5 | 889,4 | 50 | 890,0 | 349 | 891,1 | 599 |
| 04.11.2009 16:38:29 | 445 | 886,0 | 232 | 886,1 | 192 | 886,5 | 889,4 | 50 | 890,0 | 349 | 891,1 | 599 |
| 04.11.2009 16:38:29 | 445 | 886,0 | 232 | 886,1 | 192 | 886,5 | 889,4 | 50 | 890,0 | 349 | 891,1 | 599 |
| 04.11.2009 16:36:22 | 453 | 886,0 | 240 | 886,1 | 200 | 886,5 | 889,4 | 50 | 890,0 | 349 | 891,1 | 599 |
| 04.11.2009 16:36:22 | 453 | 886,0 | 240 | 886,1 | 200 | 886,5 | 889,4 | 50 | 890,0 | 349 | 891,1 | 599 |
| 04.11.2009 16:33:22 | 453 | 886,0 | 240 | 886,1 | 200 | 886,5 | 889,0 | 8 | 889,4 | 58 | 890,0 | 357 |
| 04.11.2009 16:33:22 | 453 | 886,0 | 240 | 886,1 | 200 | 886,5 | 889,0 | 8 | 889,4 | 58 | 890,0 | 357 |
| 04.11.2009 16:31:36 | 1 453 | 884,4 | 253 | 886,0 | 40 | 886,1 | 889,0 | 8 | 889,4 | 58 | 890,0 | 357 |
| 04.11.2009 16:31:35 | 313 | 882,1 | 253 | 886,0 | 40 | 886,1 | 889,0 | 8 | 889,4 | 58 | 890,0 | 357 |
| 04.11.2009 16:29:25 | 1 453 | 884,4 | 253 | 886,0 | 40 | 886,1 | 889,0 | 8 | 889,4 | 58 | 890,0 | 357 |
| 04.11.2009 16:29:25 | 1 453 | 884,4 | 253 | 886,0 | 40 | 886,1 | 889,0 | 8 | 889,4 | 58 | 890,0 | 357 |
| 04.11.2009 16:29:25 | 1 453 | 884,4 | 253 | 886,0 | 40 | 886,1 | 889,0 | 8 | 889,4 | 58 | 890,0 | 357 |
| 04.11.2009 16:20:27 | 1 463 | 884,4 | 263 | 886,0 | 50 | 886,1 | 889,0 | 8 | 889,4 | 58 | 890,0 | 357 |
| 04.11.2009 16:20:27 | 1 463 | 884,4 | 263 | 886,0 | 50 | 886,1 | 889,0 | 8 | 889,4 | 58 | 890,0 | 357 |
| 04.11.2009 16:19:43 | 1 463 | 884,4 | 263 | 886,0 | 50 | 886,1 | 889,4 | 50 | 890,0 | 349 | 891,1 | 599 |
| 04.11.2009 16:19:43 | 1 463 | 884,4 | 263 | 886,0 | 50 | 886,1 | 889,4 | 50 | 890,0 | 349 | 891,1 | 599 |
| 04.11.2009 16:19:43 | 1 463 | 884,4 | 263 | 886,0 | 50 | 886,1 | 889,4 | 50 | 890,0 | 349 | 891,1 | 599 |
| 04.11.2009 16:17:37 | 1 463 | 884,4 | 263 | 886,0 | 50 | 886,1 | 888,6 | 50 | 889,4 | 100 | 890,0 | 399 |
| 04.11.2009 16:17:37 | 1 463 | 884,4 | 263 | 886,0 | 50 | 886,1 | 888,6 | 50 | 889,4 | 100 | 890,0 | 399 |
| 04.11.2009 16:17:31 | 1 463 | 884,4 | 263 | 886,0 | 50 | 886,1 | 888,0 | 10 | 888,6 | 60 | 889,4 | 110 |
| 04.11.2009 16:14:32 | 1 463 | 884,4 | 263 | 886,0 | 50 | 886,1 | 888,0 | 10 | 888,6 | 60 | 889,4 | 110 |
| 04.11.2009 16:14:32 | 1 463 | 884,4 | 263 | 886,0 | 50 | 886,1 | 888,0 | 10 | 888,6 | 60 | 889,4 | 110 |
| 04.11.2009 16:14:31 | 1 463 | 884,4 | 263 | 886,0 | 50 | 886,1 | 888,6 | 50 | 889,4 | 100 | 889,9 | 150 |
| 04.11.2009 16:14:31 | 1 463 | 884,4 | 263 | 886,0 | 50 | 886,1 | 888,6 | 50 | 889,4 | 100 | 889,9 | 150 |
| 04.11.2009 16:14:31 | 1 463 | 884,4 | 263 | 886,0 | 50 | 886,1 | 888,6 | 50 | 889,4 | 100 | 889,9 | 150 |
| 04.11.2009 16:13:02 | 303 | 886,0 | 90 | 886,1 | 40 | 888,0 | 888,6 | 50 | 889,4 | 100 | 889,9 | 150 |
| 04.11.2009 16:13:02 | 303 | 886,0 | 90 | 886,1 | 40 | 888,0 | 888,6 | 50 | 889,4 | 100 | 889,9 | 150 |
| 04.11.2009 16:13:02 | 303 | 886,0 | 90 | 886,1 | 40 | 888,0 | 888,6 | 50 | 889,4 | 100 | 889,9 | 150 |