RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2009 16:59:06 | 104 | 876,4 | 4 | 877,0 | 3 | 877,1 | 881,0 | 650 | 882,2 | 1 850 | 886,0 | 1 900 |
| 03.11.2009 16:56:07 | 54 | 876,3 | 4 | 877,0 | 3 | 877,1 | 881,0 | 650 | 882,2 | 1 850 | 886,0 | 1 900 |
| 03.11.2009 16:56:07 | 54 | 876,3 | 4 | 877,0 | 3 | 877,1 | 881,0 | 650 | 882,2 | 1 850 | 886,0 | 1 900 |
| 03.11.2009 16:55:01 | 479 | 875,1 | 419 | 876,0 | 50 | 876,3 | 881,0 | 650 | 882,2 | 1 850 | 886,0 | 1 900 |
| 03.11.2009 16:55:01 | 479 | 875,1 | 419 | 876,0 | 50 | 876,3 | 881,0 | 650 | 882,2 | 1 850 | 886,0 | 1 900 |
| 03.11.2009 16:55:01 | 479 | 875,1 | 419 | 876,0 | 50 | 876,3 | 881,0 | 650 | 882,2 | 1 850 | 886,0 | 1 900 |
| 03.11.2009 16:55:01 | 420 | 876,0 | 51 | 876,3 | 1 | 877,0 | 881,0 | 650 | 882,2 | 1 850 | 886,0 | 1 900 |
| 03.11.2009 16:55:01 | 420 | 876,0 | 51 | 876,3 | 1 | 877,0 | 881,0 | 650 | 882,2 | 1 850 | 886,0 | 1 900 |
| 03.11.2009 16:53:43 | 479 | 875,1 | 419 | 876,0 | 50 | 876,3 | 877,0 | 29 | 881,0 | 679 | 882,2 | 1 879 |
| 03.11.2009 16:53:43 | 479 | 875,1 | 419 | 876,0 | 50 | 876,3 | 877,0 | 29 | 881,0 | 679 | 882,2 | 1 879 |
| 03.11.2009 16:53:43 | 479 | 875,1 | 419 | 876,0 | 50 | 876,3 | 877,0 | 29 | 881,0 | 679 | 882,2 | 1 879 |
| 03.11.2009 16:53:43 | 519 | 875,1 | 459 | 876,0 | 90 | 876,3 | 877,0 | 29 | 881,0 | 679 | 882,2 | 1 879 |
| 03.11.2009 16:53:43 | 519 | 875,1 | 459 | 876,0 | 90 | 876,3 | 877,0 | 29 | 881,0 | 679 | 882,2 | 1 879 |
| 03.11.2009 16:53:43 | 519 | 875,1 | 459 | 876,0 | 90 | 876,3 | 877,0 | 29 | 881,0 | 679 | 882,2 | 1 879 |
| 03.11.2009 16:53:34 | 469 | 876,0 | 100 | 876,3 | 10 | 876,5 | 877,0 | 29 | 881,0 | 679 | 882,2 | 1 879 |
| 03.11.2009 16:52:51 | 103 | 876,3 | 13 | 876,4 | 10 | 876,5 | 877,0 | 29 | 881,0 | 679 | 882,2 | 1 879 |
| 03.11.2009 16:52:51 | 103 | 876,3 | 13 | 876,4 | 10 | 876,5 | 877,0 | 29 | 881,0 | 679 | 882,2 | 1 879 |
| 03.11.2009 16:48:57 | 462 | 876,0 | 93 | 876,3 | 3 | 876,4 | 877,0 | 29 | 881,0 | 679 | 882,2 | 1 879 |
| 03.11.2009 16:48:57 | 462 | 876,0 | 93 | 876,3 | 3 | 876,4 | 877,0 | 29 | 881,0 | 679 | 882,2 | 1 879 |
| 03.11.2009 16:46:37 | 519 | 875,1 | 459 | 876,0 | 90 | 876,3 | 877,0 | 29 | 881,0 | 679 | 882,2 | 1 879 |
| 03.11.2009 16:46:37 | 519 | 875,1 | 459 | 876,0 | 90 | 876,3 | 877,0 | 29 | 881,0 | 679 | 882,2 | 1 879 |
| 03.11.2009 16:46:37 | 519 | 875,1 | 459 | 876,0 | 90 | 876,3 | 877,0 | 29 | 881,0 | 679 | 882,2 | 1 879 |
| 03.11.2009 16:39:37 | 529 | 875,1 | 469 | 876,0 | 100 | 876,3 | 877,0 | 29 | 881,0 | 679 | 882,2 | 1 879 |
| 03.11.2009 16:39:37 | 529 | 875,1 | 469 | 876,0 | 100 | 876,3 | 877,0 | 29 | 881,0 | 679 | 882,2 | 1 879 |
| 03.11.2009 16:39:37 | 529 | 875,1 | 469 | 876,0 | 100 | 876,3 | 881,0 | 650 | 882,2 | 1 850 | 886,0 | 1 900 |
| 03.11.2009 16:39:37 | 529 | 875,1 | 469 | 876,0 | 100 | 876,3 | 881,0 | 650 | 882,2 | 1 850 | 886,0 | 1 900 |
| 03.11.2009 16:39:37 | 529 | 875,1 | 469 | 876,0 | 100 | 876,3 | 881,0 | 650 | 882,2 | 1 850 | 886,0 | 1 900 |
| 03.11.2009 16:39:37 | 471 | 876,0 | 102 | 876,3 | 2 | 877,0 | 881,0 | 650 | 882,2 | 1 850 | 886,0 | 1 900 |
| 03.11.2009 16:39:37 | 471 | 876,0 | 102 | 876,3 | 2 | 877,0 | 881,0 | 650 | 882,2 | 1 850 | 886,0 | 1 900 |
| 03.11.2009 16:39:37 | 471 | 876,0 | 102 | 876,3 | 2 | 877,0 | 881,0 | 650 | 882,2 | 1 850 | 886,0 | 1 900 |
| 03.11.2009 16:39:10 | 121 | 876,3 | 21 | 877,0 | 19 | 878,0 | 881,0 | 650 | 882,2 | 1 850 | 886,0 | 1 900 |
| 03.11.2009 16:35:49 | 121 | 876,3 | 21 | 877,0 | 19 | 878,0 | 881,0 | 650 | 882,2 | 1 850 | 886,0 | 1 900 |
| 03.11.2009 16:35:49 | 121 | 876,3 | 21 | 877,0 | 19 | 878,0 | 881,0 | 650 | 882,2 | 1 850 | 886,0 | 1 900 |
| 03.11.2009 16:33:19 | 421 | 876,0 | 102 | 876,3 | 2 | 877,0 | 881,0 | 650 | 882,2 | 1 850 | 886,0 | 1 900 |
| 03.11.2009 16:33:19 | 421 | 876,0 | 102 | 876,3 | 2 | 877,0 | 881,0 | 650 | 882,2 | 1 850 | 886,0 | 1 900 |
| 03.11.2009 16:33:19 | 421 | 876,0 | 102 | 876,3 | 2 | 877,0 | 881,0 | 650 | 882,2 | 1 850 | 886,0 | 1 900 |
| 03.11.2009 16:33:19 | 110 | 876,3 | 10 | 877,0 | 8 | 878,0 | 881,0 | 650 | 882,2 | 1 850 | 886,0 | 1 900 |
| 03.11.2009 16:33:19 | 110 | 876,3 | 10 | 877,0 | 8 | 878,0 | 881,0 | 650 | 882,2 | 1 850 | 886,0 | 1 900 |
| 03.11.2009 16:31:58 | 421 | 876,0 | 102 | 876,3 | 2 | 877,0 | 878,0 | 37 | 881,0 | 687 | 882,2 | 1 887 |
| 03.11.2009 16:31:54 | 421 | 876,0 | 102 | 876,3 | 2 | 877,0 | 878,0 | 37 | 881,0 | 687 | 886,0 | 737 |
| 03.11.2009 16:31:31 | 421 | 876,0 | 102 | 876,3 | 2 | 877,0 | 878,0 | 37 | 881,0 | 687 | 882,1 | 1 887 |
| 03.11.2009 16:31:31 | 421 | 876,0 | 102 | 876,3 | 2 | 877,0 | 878,0 | 37 | 881,0 | 687 | 882,1 | 1 887 |
| 03.11.2009 16:31:31 | 421 | 876,0 | 102 | 876,3 | 2 | 877,0 | 878,0 | 37 | 881,0 | 687 | 882,1 | 1 887 |
| 03.11.2009 16:24:59 | 421 | 876,0 | 102 | 876,3 | 2 | 877,0 | 878,0 | 47 | 881,0 | 697 | 882,1 | 1 897 |
| 03.11.2009 16:24:59 | 421 | 876,0 | 102 | 876,3 | 2 | 877,0 | 878,0 | 47 | 881,0 | 697 | 882,1 | 1 897 |
| 03.11.2009 16:24:59 | 421 | 876,0 | 102 | 876,3 | 2 | 877,0 | 878,0 | 47 | 881,0 | 697 | 882,1 | 1 897 |
| 03.11.2009 16:24:34 | 421 | 876,0 | 102 | 876,3 | 2 | 877,0 | 878,0 | 57 | 881,0 | 707 | 882,1 | 1 907 |
| 03.11.2009 16:24:34 | 421 | 876,0 | 102 | 876,3 | 2 | 877,0 | 878,0 | 57 | 881,0 | 707 | 882,1 | 1 907 |
| 03.11.2009 16:24:34 | 421 | 876,0 | 102 | 876,3 | 2 | 877,0 | 878,0 | 57 | 881,0 | 707 | 882,1 | 1 907 |
| 03.11.2009 16:22:59 | 421 | 876,0 | 102 | 876,3 | 2 | 877,0 | 878,0 | 73 | 881,0 | 723 | 882,1 | 1 923 |