RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2009 16:52:00 | 103 | 887,5 | 53 | 888,0 | 3 | 890,0 | 891,4 | 1 200 | 893,0 | 1 235 | 899,0 | 1 243 |
| 02.11.2009 16:52:00 | 103 | 887,5 | 53 | 888,0 | 3 | 890,0 | 891,4 | 1 200 | 893,0 | 1 235 | 899,0 | 1 243 |
| 02.11.2009 16:52:00 | 103 | 887,5 | 53 | 888,0 | 3 | 890,0 | 891,4 | 1 200 | 893,0 | 1 235 | 899,0 | 1 243 |
| 02.11.2009 16:48:08 | 113 | 887,5 | 63 | 888,0 | 13 | 890,0 | 891,4 | 1 200 | 893,0 | 1 235 | 899,0 | 1 243 |
| 02.11.2009 16:37:25 | 113 | 887,5 | 63 | 888,0 | 13 | 890,0 | 891,4 | 1 200 | 893,0 | 1 235 | 899,0 | 1 243 |
| 02.11.2009 16:37:10 | 113 | 887,5 | 63 | 888,0 | 13 | 890,0 | 891,4 | 1 200 | 893,0 | 1 235 | 893,1 | 1 735 |
| 02.11.2009 16:37:10 | 113 | 887,5 | 63 | 888,0 | 13 | 890,0 | 891,4 | 1 200 | 893,0 | 1 235 | 893,1 | 1 735 |
| 02.11.2009 16:37:02 | 113 | 887,5 | 63 | 888,0 | 13 | 890,0 | 893,0 | 35 | 893,1 | 535 | 899,0 | 543 |
| 02.11.2009 16:37:01 | 113 | 887,5 | 63 | 888,0 | 13 | 890,0 | 893,0 | 35 | 893,1 | 535 | 899,0 | 543 |
| 02.11.2009 16:36:56 | 113 | 887,5 | 63 | 888,0 | 13 | 890,0 | 891,0 | 699 | 893,0 | 734 | 893,1 | 1 234 |
| 02.11.2009 16:36:56 | 113 | 887,5 | 63 | 888,0 | 13 | 890,0 | 891,0 | 699 | 893,0 | 734 | 893,1 | 1 234 |
| 02.11.2009 16:36:56 | 113 | 887,5 | 63 | 888,0 | 13 | 890,0 | 891,0 | 699 | 893,0 | 734 | 893,1 | 1 234 |
| 02.11.2009 16:36:45 | 113 | 887,5 | 63 | 888,0 | 13 | 890,0 | 891,0 | 1 199 | 893,0 | 1 234 | 893,1 | 1 734 |
| 02.11.2009 16:36:45 | 113 | 887,5 | 63 | 888,0 | 13 | 890,0 | 891,0 | 1 199 | 893,0 | 1 234 | 893,1 | 1 734 |
| 02.11.2009 16:36:45 | 113 | 887,5 | 63 | 888,0 | 13 | 890,0 | 891,0 | 1 199 | 893,0 | 1 234 | 893,1 | 1 734 |
| 02.11.2009 16:36:16 | 113 | 887,5 | 63 | 888,0 | 13 | 890,0 | 891,0 | 1 210 | 893,0 | 1 245 | 893,1 | 1 745 |
| 02.11.2009 16:34:45 | 113 | 887,0 | 63 | 888,0 | 13 | 890,0 | 891,0 | 1 210 | 893,0 | 1 245 | 893,1 | 1 745 |
| 02.11.2009 16:34:01 | 74 | 886,5 | 63 | 887,0 | 13 | 890,0 | 891,0 | 1 210 | 893,0 | 1 245 | 893,1 | 1 745 |
| 02.11.2009 16:34:01 | 74 | 886,5 | 63 | 887,0 | 13 | 890,0 | 891,0 | 1 210 | 893,0 | 1 245 | 893,1 | 1 745 |
| 02.11.2009 16:33:57 | 74 | 886,5 | 63 | 887,0 | 13 | 890,0 | 891,0 | 10 | 893,0 | 45 | 893,1 | 545 |
| 02.11.2009 16:33:57 | 74 | 886,5 | 63 | 887,0 | 13 | 890,0 | 891,0 | 10 | 893,0 | 45 | 893,1 | 545 |
| 02.11.2009 16:33:53 | 74 | 886,5 | 63 | 887,0 | 13 | 890,0 | 890,7 | 805 | 891,0 | 815 | 893,0 | 850 |
| 02.11.2009 16:33:53 | 74 | 886,5 | 63 | 887,0 | 13 | 890,0 | 890,7 | 805 | 891,0 | 815 | 893,0 | 850 |
| 02.11.2009 16:33:52 | 74 | 886,5 | 63 | 887,0 | 13 | 890,0 | 890,7 | 805 | 891,0 | 815 | 893,0 | 850 |
| 02.11.2009 16:33:52 | 74 | 886,5 | 63 | 887,0 | 13 | 890,0 | 890,7 | 1 200 | 891,0 | 1 210 | 893,0 | 1 245 |
| 02.11.2009 16:33:52 | 74 | 886,5 | 63 | 887,0 | 13 | 890,0 | 890,7 | 1 200 | 891,0 | 1 210 | 893,0 | 1 245 |
| 02.11.2009 16:33:52 | 74 | 886,5 | 63 | 887,0 | 13 | 890,0 | 890,7 | 1 200 | 891,0 | 1 210 | 893,0 | 1 245 |
| 02.11.2009 16:31:54 | 74 | 886,5 | 63 | 887,0 | 13 | 890,0 | 890,6 | 5 | 890,7 | 1 205 | 891,0 | 1 215 |
| 02.11.2009 16:31:49 | 74 | 886,5 | 63 | 887,0 | 13 | 890,0 | 890,6 | 5 | 891,0 | 15 | 893,0 | 50 |
| 02.11.2009 16:24:53 | 74 | 886,5 | 63 | 887,0 | 13 | 890,0 | 890,6 | 5 | 890,7 | 1 205 | 891,0 | 1 215 |
| 02.11.2009 16:24:53 | 74 | 886,5 | 63 | 887,0 | 13 | 890,0 | 890,6 | 5 | 890,7 | 1 205 | 891,0 | 1 215 |
| 02.11.2009 16:24:53 | 74 | 886,5 | 63 | 887,0 | 13 | 890,0 | 890,6 | 5 | 890,7 | 1 205 | 891,0 | 1 215 |
| 02.11.2009 16:23:01 | 74 | 886,5 | 63 | 887,0 | 13 | 890,0 | 890,6 | 20 | 890,7 | 1 220 | 891,0 | 1 230 |
| 02.11.2009 16:23:01 | 74 | 886,5 | 63 | 887,0 | 13 | 890,0 | 890,6 | 20 | 890,7 | 1 220 | 891,0 | 1 230 |
| 02.11.2009 16:15:48 | 111 | 886,1 | 61 | 886,5 | 50 | 887,0 | 890,6 | 20 | 890,7 | 1 220 | 891,0 | 1 230 |
| 02.11.2009 16:12:10 | 111 | 886,1 | 61 | 886,5 | 50 | 887,0 | 890,6 | 20 | 890,7 | 1 220 | 891,0 | 1 230 |
| 02.11.2009 16:12:10 | 111 | 886,1 | 61 | 886,5 | 50 | 887,0 | 890,6 | 20 | 890,7 | 1 220 | 891,0 | 1 230 |
| 02.11.2009 16:12:10 | 111 | 886,1 | 61 | 886,5 | 50 | 887,0 | 890,6 | 20 | 890,7 | 1 220 | 891,0 | 1 230 |
| 02.11.2009 16:12:07 | 111 | 886,1 | 61 | 886,5 | 50 | 887,0 | 890,6 | 50 | 890,7 | 1 250 | 891,0 | 1 260 |
| 02.11.2009 16:12:07 | 111 | 886,1 | 61 | 886,5 | 50 | 887,0 | 890,6 | 50 | 890,7 | 1 250 | 891,0 | 1 260 |
| 02.11.2009 16:11:54 | 64 | 886,0 | 61 | 886,1 | 11 | 886,5 | 890,6 | 50 | 890,7 | 1 250 | 891,0 | 1 260 |
| 02.11.2009 16:11:51 | 64 | 886,0 | 61 | 886,1 | 11 | 886,5 | 890,6 | 50 | 890,7 | 1 250 | 891,0 | 1 260 |
| 02.11.2009 16:11:32 | 114 | 886,0 | 61 | 886,1 | 11 | 886,5 | 890,6 | 50 | 890,7 | 1 250 | 891,0 | 1 260 |
| 02.11.2009 16:11:32 | 114 | 886,0 | 61 | 886,1 | 11 | 886,5 | 890,6 | 50 | 890,7 | 1 250 | 891,0 | 1 260 |
| 02.11.2009 16:10:21 | 114 | 886,0 | 61 | 886,1 | 11 | 886,5 | 890,7 | 1 200 | 891,0 | 1 210 | 893,0 | 1 245 |
| 02.11.2009 16:10:21 | 114 | 886,0 | 61 | 886,1 | 11 | 886,5 | 890,7 | 1 200 | 891,0 | 1 210 | 893,0 | 1 245 |
| 02.11.2009 16:08:56 | 377 | 885,0 | 103 | 886,0 | 50 | 886,1 | 890,7 | 1 200 | 891,0 | 1 210 | 893,0 | 1 245 |
| 02.11.2009 16:08:07 | 277 | 885,0 | 103 | 886,0 | 50 | 886,1 | 890,7 | 1 200 | 891,0 | 1 210 | 893,0 | 1 245 |
| 02.11.2009 16:08:07 | 277 | 885,0 | 103 | 886,0 | 50 | 886,1 | 890,7 | 1 200 | 891,0 | 1 210 | 893,0 | 1 245 |
| 02.11.2009 16:07:54 | 277 | 884,5 | 227 | 885,0 | 53 | 886,0 | 890,7 | 1 200 | 891,0 | 1 210 | 893,0 | 1 245 |