RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2009 16:55:32 | 713 | 899,0 | 657 | 900,0 | 60 | 900,3 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:55:32 | 713 | 899,0 | 657 | 900,0 | 60 | 900,3 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:55:32 | 713 | 899,0 | 657 | 900,0 | 60 | 900,3 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:55:32 | 753 | 899,0 | 697 | 900,0 | 100 | 900,3 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:55:32 | 753 | 899,0 | 697 | 900,0 | 100 | 900,3 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:55:32 | 753 | 899,0 | 697 | 900,0 | 100 | 900,3 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:54:39 | 707 | 900,0 | 110 | 900,3 | 10 | 900,4 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:54:39 | 707 | 900,0 | 110 | 900,3 | 10 | 900,4 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:47:10 | 707 | 900,0 | 110 | 900,3 | 10 | 900,4 | 904,0 | 60 | 904,7 | 110 | 905,0 | 160 |
| 30.10.2009 16:47:10 | 707 | 900,0 | 110 | 900,3 | 10 | 900,4 | 904,0 | 60 | 904,7 | 110 | 905,0 | 160 |
| 30.10.2009 16:46:36 | 707 | 900,0 | 110 | 900,3 | 10 | 900,4 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:45:57 | 703 | 897,0 | 653 | 899,0 | 597 | 900,0 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:45:57 | 703 | 897,0 | 653 | 899,0 | 597 | 900,0 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:45:57 | 703 | 897,0 | 653 | 899,0 | 597 | 900,0 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:45:57 | 663 | 899,0 | 607 | 900,0 | 10 | 900,4 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:45:57 | 663 | 899,0 | 607 | 900,0 | 10 | 900,4 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:43:00 | 703 | 897,0 | 653 | 899,0 | 597 | 900,0 | 900,4 | 40 | 904,0 | 50 | 904,7 | 100 |
| 30.10.2009 16:43:00 | 703 | 897,0 | 653 | 899,0 | 597 | 900,0 | 900,4 | 40 | 904,0 | 50 | 904,7 | 100 |
| 30.10.2009 16:43:00 | 703 | 897,0 | 653 | 899,0 | 597 | 900,0 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:43:00 | 703 | 897,0 | 653 | 899,0 | 597 | 900,0 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:43:00 | 703 | 897,0 | 653 | 899,0 | 597 | 900,0 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:43:00 | 659 | 899,0 | 603 | 900,0 | 6 | 900,4 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:43:00 | 659 | 899,0 | 603 | 900,0 | 6 | 900,4 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:43:00 | 659 | 899,0 | 603 | 900,0 | 6 | 900,4 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:43:00 | 628 | 900,0 | 31 | 900,4 | 25 | 900,5 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:43:00 | 628 | 900,0 | 31 | 900,4 | 25 | 900,5 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:43:00 | 628 | 900,0 | 31 | 900,4 | 25 | 900,5 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:39:58 | 60 | 900,4 | 54 | 900,5 | 29 | 901,0 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:39:58 | 60 | 900,4 | 54 | 900,5 | 29 | 901,0 | 904,0 | 10 | 904,7 | 60 | 905,0 | 110 |
| 30.10.2009 16:28:23 | 60 | 900,4 | 54 | 900,5 | 29 | 901,0 | 903,2 | 100 | 904,0 | 110 | 904,7 | 160 |
| 30.10.2009 16:28:23 | 60 | 900,4 | 54 | 900,5 | 29 | 901,0 | 903,2 | 100 | 904,0 | 110 | 904,7 | 160 |
| 30.10.2009 16:28:23 | 60 | 900,4 | 54 | 900,5 | 29 | 901,0 | 903,2 | 100 | 904,0 | 110 | 904,7 | 160 |
| 30.10.2009 16:28:10 | 81 | 900,4 | 75 | 900,5 | 50 | 901,0 | 903,2 | 100 | 904,0 | 110 | 904,7 | 160 |
| 30.10.2009 16:28:10 | 81 | 900,4 | 75 | 900,5 | 50 | 901,0 | 903,2 | 100 | 904,0 | 110 | 904,7 | 160 |
| 30.10.2009 16:27:43 | 628 | 900,0 | 31 | 900,4 | 25 | 900,5 | 903,2 | 100 | 904,0 | 110 | 904,7 | 160 |
| 30.10.2009 16:27:43 | 628 | 900,0 | 31 | 900,4 | 25 | 900,5 | 903,2 | 100 | 904,0 | 110 | 904,7 | 160 |
| 30.10.2009 16:25:02 | 36 | 900,4 | 30 | 900,5 | 5 | 900,7 | 903,2 | 100 | 904,0 | 110 | 904,7 | 160 |
| 30.10.2009 16:25:02 | 36 | 900,4 | 30 | 900,5 | 5 | 900,7 | 903,2 | 100 | 904,0 | 110 | 904,7 | 160 |
| 30.10.2009 16:25:02 | 36 | 900,4 | 30 | 900,5 | 5 | 900,7 | 903,2 | 100 | 904,0 | 110 | 904,7 | 160 |
| 30.10.2009 16:25:02 | 85 | 900,4 | 79 | 900,5 | 54 | 900,7 | 903,2 | 100 | 904,0 | 110 | 904,7 | 160 |
| 30.10.2009 16:25:02 | 85 | 900,4 | 79 | 900,5 | 54 | 900,7 | 903,2 | 100 | 904,0 | 110 | 904,7 | 160 |
| 30.10.2009 16:25:02 | 85 | 900,4 | 79 | 900,5 | 54 | 900,7 | 903,2 | 100 | 904,0 | 110 | 904,7 | 160 |
| 30.10.2009 16:23:10 | 80 | 900,5 | 55 | 900,7 | 1 | 903,0 | 903,2 | 100 | 904,0 | 110 | 904,7 | 160 |
| 30.10.2009 16:22:33 | 80 | 900,5 | 55 | 900,7 | 1 | 903,0 | 903,2 | 100 | 904,0 | 115 | 904,7 | 165 |
| 30.10.2009 16:21:27 | 80 | 900,5 | 55 | 900,7 | 1 | 903,0 | 903,2 | 100 | 904,0 | 105 | 904,7 | 155 |
| 30.10.2009 16:21:27 | 80 | 900,5 | 55 | 900,7 | 1 | 903,0 | 903,2 | 100 | 904,0 | 105 | 904,7 | 155 |
| 30.10.2009 16:20:55 | 80 | 900,5 | 55 | 900,7 | 1 | 903,0 | 904,0 | 5 | 904,7 | 55 | 905,0 | 105 |
| 30.10.2009 16:17:33 | 80 | 900,5 | 55 | 900,7 | 1 | 903,0 | 904,0 | 5 | 904,7 | 55 | 905,0 | 105 |
| 30.10.2009 16:13:20 | 70 | 900,7 | 16 | 901,0 | 1 | 903,0 | 904,0 | 5 | 904,7 | 55 | 905,0 | 105 |
| 30.10.2009 16:13:20 | 70 | 900,7 | 16 | 901,0 | 1 | 903,0 | 904,0 | 5 | 904,7 | 55 | 905,0 | 105 |