RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2009 16:58:49 | 290 | 902,0 | 100 | 902,1 | 50 | 902,2 | 906,1 | 38 | 907,9 | 88 | 908,0 | 388 |
| 29.10.2009 16:58:49 | 290 | 902,0 | 100 | 902,1 | 50 | 902,2 | 906,1 | 38 | 907,9 | 88 | 908,0 | 388 |
| 29.10.2009 16:58:49 | 290 | 902,0 | 100 | 902,1 | 50 | 902,2 | 906,1 | 38 | 907,9 | 88 | 908,0 | 388 |
| 29.10.2009 16:58:49 | 290 | 902,0 | 100 | 902,1 | 50 | 902,2 | 906,1 | 100 | 907,9 | 150 | 908,0 | 450 |
| 29.10.2009 16:58:49 | 290 | 902,0 | 100 | 902,1 | 50 | 902,2 | 906,1 | 100 | 907,9 | 150 | 908,0 | 450 |
| 29.10.2009 16:58:49 | 290 | 902,0 | 100 | 902,1 | 50 | 902,2 | 906,1 | 100 | 907,9 | 150 | 908,0 | 450 |
| 29.10.2009 16:58:37 | 290 | 902,0 | 100 | 902,1 | 50 | 902,2 | 906,0 | 38 | 906,1 | 138 | 907,9 | 188 |
| 29.10.2009 16:58:08 | 290 | 902,0 | 100 | 902,1 | 50 | 902,2 | 906,0 | 38 | 906,1 | 138 | 908,0 | 438 |
| 29.10.2009 16:58:08 | 290 | 902,0 | 100 | 902,1 | 50 | 902,2 | 906,0 | 38 | 906,1 | 138 | 908,0 | 438 |
| 29.10.2009 16:58:08 | 290 | 902,0 | 100 | 902,1 | 50 | 902,2 | 906,0 | 38 | 906,1 | 138 | 908,0 | 438 |
| 29.10.2009 16:57:30 | 290 | 902,0 | 100 | 902,1 | 50 | 902,2 | 906,0 | 50 | 906,1 | 150 | 908,0 | 450 |
| 29.10.2009 16:57:30 | 290 | 902,0 | 100 | 902,1 | 50 | 902,2 | 906,0 | 50 | 906,1 | 150 | 908,0 | 450 |
| 29.10.2009 16:55:49 | 290 | 902,0 | 100 | 902,1 | 50 | 902,2 | 906,1 | 100 | 908,0 | 400 | 909,0 | 565 |
| 29.10.2009 16:55:49 | 290 | 902,0 | 100 | 902,1 | 50 | 902,2 | 906,1 | 100 | 908,0 | 400 | 909,0 | 565 |
| 29.10.2009 16:52:28 | 304 | 901,0 | 240 | 902,0 | 50 | 902,1 | 906,1 | 100 | 908,0 | 400 | 909,0 | 565 |
| 29.10.2009 16:52:28 | 304 | 901,0 | 240 | 902,0 | 50 | 902,1 | 906,1 | 100 | 908,0 | 400 | 909,0 | 565 |
| 29.10.2009 16:52:28 | 304 | 901,0 | 240 | 902,0 | 50 | 902,1 | 906,1 | 100 | 908,0 | 400 | 909,0 | 565 |
| 29.10.2009 16:48:45 | 304 | 901,0 | 240 | 902,0 | 50 | 902,1 | 906,0 | 150 | 906,1 | 250 | 908,0 | 550 |
| 29.10.2009 16:48:45 | 304 | 901,0 | 240 | 902,0 | 50 | 902,1 | 906,0 | 150 | 906,1 | 250 | 908,0 | 550 |
| 29.10.2009 16:48:25 | 304 | 901,0 | 240 | 902,0 | 50 | 902,1 | 906,0 | 100 | 906,1 | 200 | 908,0 | 500 |
| 29.10.2009 16:48:25 | 304 | 901,0 | 240 | 902,0 | 50 | 902,1 | 906,0 | 100 | 906,1 | 200 | 908,0 | 500 |
| 29.10.2009 16:46:58 | 304 | 901,0 | 240 | 902,0 | 50 | 902,1 | 906,1 | 100 | 908,0 | 400 | 909,0 | 565 |
| 29.10.2009 16:31:47 | 304 | 901,0 | 240 | 902,0 | 50 | 902,1 | 906,1 | 100 | 907,9 | 200 | 908,0 | 500 |
| 29.10.2009 16:31:44 | 304 | 901,0 | 240 | 902,0 | 50 | 902,1 | 906,1 | 100 | 907,9 | 200 | 908,0 | 500 |
| 29.10.2009 16:28:42 | 304 | 901,0 | 240 | 902,0 | 50 | 902,1 | 906,1 | 100 | 907,9 | 200 | 908,0 | 500 |
| 29.10.2009 16:25:38 | 304 | 901,0 | 240 | 902,0 | 50 | 902,1 | 906,1 | 100 | 908,0 | 400 | 909,0 | 565 |
| 29.10.2009 16:23:13 | 304 | 901,0 | 240 | 902,0 | 50 | 902,1 | 906,1 | 100 | 907,9 | 200 | 908,0 | 500 |
| 29.10.2009 16:22:55 | 304 | 901,0 | 240 | 902,0 | 50 | 902,1 | 906,1 | 100 | 908,0 | 400 | 909,0 | 565 |
| 29.10.2009 16:22:55 | 304 | 901,0 | 240 | 902,0 | 50 | 902,1 | 906,1 | 100 | 908,0 | 400 | 909,0 | 565 |
| 29.10.2009 16:21:35 | 304 | 901,0 | 240 | 902,0 | 50 | 902,1 | 908,0 | 300 | 909,0 | 465 | 910,0 | 731 |
| 29.10.2009 16:21:35 | 304 | 901,0 | 240 | 902,0 | 50 | 902,1 | 908,0 | 300 | 909,0 | 465 | 910,0 | 731 |
| 29.10.2009 16:20:23 | 1 454 | 899,4 | 254 | 901,0 | 190 | 902,0 | 908,0 | 300 | 909,0 | 465 | 910,0 | 731 |
| 29.10.2009 16:20:23 | 1 454 | 899,4 | 254 | 901,0 | 190 | 902,0 | 908,0 | 300 | 909,0 | 465 | 910,0 | 731 |
| 29.10.2009 16:20:23 | 1 454 | 899,4 | 254 | 901,0 | 190 | 902,0 | 908,0 | 300 | 909,0 | 465 | 910,0 | 731 |
| 29.10.2009 16:20:23 | 1 454 | 899,4 | 254 | 901,0 | 190 | 902,0 | 908,0 | 450 | 909,0 | 615 | 910,0 | 881 |
| 29.10.2009 16:20:23 | 1 454 | 899,4 | 254 | 901,0 | 190 | 902,0 | 908,0 | 450 | 909,0 | 615 | 910,0 | 881 |
| 29.10.2009 16:20:23 | 1 454 | 899,4 | 254 | 901,0 | 190 | 902,0 | 908,0 | 450 | 909,0 | 615 | 910,0 | 881 |
| 29.10.2009 16:20:08 | 1 454 | 899,4 | 254 | 901,0 | 190 | 902,0 | 907,0 | 50 | 908,0 | 500 | 909,0 | 665 |
| 29.10.2009 16:20:08 | 1 454 | 899,4 | 254 | 901,0 | 190 | 902,0 | 907,0 | 50 | 908,0 | 500 | 909,0 | 665 |
| 29.10.2009 16:20:08 | 1 454 | 899,4 | 254 | 901,0 | 190 | 902,0 | 907,0 | 50 | 908,0 | 500 | 909,0 | 665 |
| 29.10.2009 16:19:17 | 274 | 901,0 | 210 | 902,0 | 20 | 905,0 | 907,0 | 50 | 908,0 | 500 | 909,0 | 665 |
| 29.10.2009 16:19:16 | 274 | 901,0 | 210 | 902,0 | 20 | 905,0 | 907,0 | 50 | 908,0 | 500 | 909,0 | 665 |
| 29.10.2009 16:09:42 | 274 | 901,0 | 210 | 902,0 | 20 | 905,0 | 907,0 | 50 | 908,0 | 500 | 909,0 | 665 |
| 29.10.2009 16:06:04 | 1 454 | 900,6 | 254 | 901,0 | 190 | 902,0 | 907,0 | 50 | 908,0 | 500 | 909,0 | 665 |
| 29.10.2009 16:06:04 | 1 454 | 900,6 | 254 | 901,0 | 190 | 902,0 | 907,0 | 50 | 908,0 | 500 | 909,0 | 665 |
| 29.10.2009 16:06:04 | 1 454 | 900,6 | 254 | 901,0 | 190 | 902,0 | 907,0 | 50 | 908,0 | 500 | 909,0 | 665 |
| 29.10.2009 16:06:04 | 274 | 901,0 | 210 | 902,0 | 20 | 905,0 | 907,0 | 50 | 908,0 | 500 | 909,0 | 665 |
| 29.10.2009 16:06:04 | 274 | 901,0 | 210 | 902,0 | 20 | 905,0 | 907,0 | 50 | 908,0 | 500 | 909,0 | 665 |
| 29.10.2009 16:00:42 | 1 454 | 900,6 | 254 | 901,0 | 190 | 902,0 | 905,0 | 30 | 907,0 | 80 | 908,0 | 530 |
| 29.10.2009 16:00:06 | 1 454 | 900,6 | 254 | 901,0 | 190 | 902,0 | 905,0 | 30 | 907,0 | 80 | 908,0 | 530 |