RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2009 16:56:25 | 1 279 | 901,1 | 79 | 902,6 | 29 | 903,0 | 906,0 | 2 | 907,7 | 52 | 907,8 | 102 |
| 27.10.2009 16:54:29 | 1 279 | 901,1 | 79 | 902,6 | 29 | 903,0 | 906,0 | 2 | 907,8 | 52 | 908,0 | 451 |
| 27.10.2009 16:49:11 | 1 279 | 901,1 | 79 | 902,6 | 29 | 903,0 | 906,0 | 2 | 907,8 | 52 | 908,0 | 401 |
| 27.10.2009 16:47:45 | 1 279 | 901,1 | 79 | 902,6 | 29 | 903,0 | 906,0 | 2 | 908,0 | 351 | 909,0 | 501 |
| 27.10.2009 16:47:45 | 1 279 | 901,1 | 79 | 902,6 | 29 | 903,0 | 906,0 | 2 | 908,0 | 351 | 909,0 | 501 |
| 27.10.2009 16:47:45 | 1 279 | 901,1 | 79 | 902,6 | 29 | 903,0 | 906,0 | 2 | 908,0 | 351 | 909,0 | 501 |
| 27.10.2009 16:47:35 | 1 279 | 901,1 | 79 | 902,6 | 29 | 903,0 | 906,0 | 47 | 908,0 | 396 | 909,0 | 546 |
| 27.10.2009 16:47:35 | 1 279 | 901,1 | 79 | 902,6 | 29 | 903,0 | 906,0 | 47 | 908,0 | 396 | 909,0 | 546 |
| 27.10.2009 16:47:35 | 1 279 | 901,1 | 79 | 902,6 | 29 | 903,0 | 906,0 | 47 | 908,0 | 396 | 909,0 | 546 |
| 27.10.2009 16:47:19 | 1 279 | 901,1 | 79 | 902,6 | 29 | 903,0 | 906,0 | 67 | 908,0 | 416 | 909,0 | 566 |
| 27.10.2009 16:47:19 | 1 279 | 901,1 | 79 | 902,6 | 29 | 903,0 | 906,0 | 67 | 908,0 | 416 | 909,0 | 566 |
| 27.10.2009 16:47:19 | 1 279 | 901,1 | 79 | 902,6 | 29 | 903,0 | 906,0 | 67 | 908,0 | 416 | 909,0 | 566 |
| 27.10.2009 16:47:11 | 1 279 | 901,1 | 79 | 902,6 | 29 | 903,0 | 906,0 | 167 | 908,0 | 516 | 909,0 | 666 |
| 27.10.2009 16:47:11 | 1 279 | 901,1 | 79 | 902,6 | 29 | 903,0 | 906,0 | 167 | 908,0 | 516 | 909,0 | 666 |
| 27.10.2009 16:34:35 | 224 | 902,6 | 174 | 903,0 | 145 | 905,0 | 906,0 | 167 | 908,0 | 516 | 909,0 | 666 |
| 27.10.2009 16:34:35 | 224 | 902,6 | 174 | 903,0 | 145 | 905,0 | 906,0 | 167 | 908,0 | 516 | 909,0 | 666 |
| 27.10.2009 16:34:35 | 224 | 902,6 | 174 | 903,0 | 145 | 905,0 | 906,0 | 167 | 908,0 | 516 | 909,0 | 666 |
| 27.10.2009 16:33:46 | 224 | 902,6 | 174 | 903,0 | 145 | 905,0 | 906,0 | 170 | 908,0 | 519 | 909,0 | 669 |
| 27.10.2009 16:33:46 | 224 | 902,6 | 174 | 903,0 | 145 | 905,0 | 906,0 | 170 | 908,0 | 519 | 909,0 | 669 |
| 27.10.2009 16:33:43 | 224 | 902,6 | 174 | 903,0 | 145 | 905,0 | 906,0 | 170 | 908,0 | 519 | 909,0 | 669 |
| 27.10.2009 16:33:43 | 224 | 902,6 | 174 | 903,0 | 145 | 905,0 | 906,0 | 170 | 908,0 | 519 | 909,0 | 669 |
| 27.10.2009 16:32:51 | 224 | 902,6 | 174 | 903,0 | 145 | 905,0 | 906,0 | 170 | 908,0 | 519 | 909,0 | 669 |
| 27.10.2009 16:32:51 | 224 | 902,6 | 174 | 903,0 | 145 | 905,0 | 906,0 | 170 | 908,0 | 519 | 909,0 | 669 |
| 27.10.2009 16:31:34 | 224 | 902,6 | 174 | 903,0 | 145 | 905,0 | 906,0 | 150 | 908,0 | 499 | 909,0 | 649 |
| 27.10.2009 16:31:34 | 224 | 902,6 | 174 | 903,0 | 145 | 905,0 | 906,0 | 150 | 908,0 | 499 | 909,0 | 649 |
| 27.10.2009 16:31:27 | 224 | 902,6 | 174 | 903,0 | 145 | 905,0 | 906,0 | 150 | 908,0 | 499 | 909,0 | 649 |
| 27.10.2009 16:31:27 | 224 | 902,6 | 174 | 903,0 | 145 | 905,0 | 906,0 | 150 | 908,0 | 499 | 909,0 | 649 |
| 27.10.2009 16:31:27 | 224 | 902,6 | 174 | 903,0 | 145 | 905,0 | 906,0 | 150 | 908,0 | 499 | 909,0 | 649 |
| 27.10.2009 16:20:31 | 229 | 902,6 | 179 | 903,0 | 150 | 905,0 | 906,0 | 150 | 908,0 | 499 | 909,0 | 649 |
| 27.10.2009 16:15:21 | 229 | 902,6 | 179 | 903,0 | 150 | 905,0 | 906,0 | 150 | 908,0 | 499 | 909,0 | 649 |
| 27.10.2009 16:13:02 | 229 | 902,6 | 179 | 903,0 | 150 | 905,0 | 906,0 | 150 | 908,0 | 499 | 909,0 | 649 |
| 27.10.2009 16:13:00 | 229 | 902,6 | 179 | 903,0 | 150 | 905,0 | 906,0 | 150 | 908,0 | 499 | 909,0 | 649 |
| 27.10.2009 16:13:00 | 229 | 902,6 | 179 | 903,0 | 150 | 905,0 | 906,0 | 150 | 908,0 | 499 | 909,0 | 649 |
| 27.10.2009 16:10:28 | 229 | 902,6 | 179 | 903,0 | 150 | 905,0 | 908,0 | 349 | 909,0 | 499 | 910,0 | 561 |
| 27.10.2009 16:10:28 | 229 | 902,6 | 179 | 903,0 | 150 | 905,0 | 908,0 | 349 | 909,0 | 499 | 910,0 | 561 |
| 27.10.2009 16:10:28 | 229 | 902,6 | 179 | 903,0 | 150 | 905,0 | 908,0 | 349 | 909,0 | 499 | 910,0 | 561 |
| 27.10.2009 16:10:26 | 229 | 902,6 | 179 | 903,0 | 150 | 905,0 | 908,0 | 349 | 909,0 | 499 | 910,0 | 561 |
| 27.10.2009 16:10:23 | 229 | 902,6 | 179 | 903,0 | 150 | 905,0 | 908,0 | 349 | 909,0 | 499 | 910,0 | 561 |
| 27.10.2009 16:10:23 | 229 | 902,6 | 179 | 903,0 | 150 | 905,0 | 908,0 | 349 | 909,0 | 499 | 910,0 | 561 |
| 27.10.2009 16:08:20 | 229 | 902,6 | 179 | 903,0 | 150 | 905,0 | 908,0 | 349 | 909,0 | 499 | 909,1 | 1 699 |
| 27.10.2009 16:07:46 | 229 | 902,6 | 179 | 903,0 | 150 | 905,0 | 908,0 | 349 | 909,0 | 499 | 909,1 | 1 699 |
| 27.10.2009 16:06:48 | 229 | 902,6 | 179 | 903,0 | 150 | 905,0 | 908,0 | 349 | 909,0 | 499 | 909,1 | 1 699 |
| 27.10.2009 16:06:48 | 229 | 902,6 | 179 | 903,0 | 150 | 905,0 | 908,0 | 349 | 909,0 | 499 | 909,1 | 1 699 |
| 27.10.2009 16:06:13 | 129 | 897,3 | 79 | 902,6 | 29 | 903,0 | 908,0 | 349 | 909,0 | 499 | 909,1 | 1 699 |
| 27.10.2009 16:05:57 | 129 | 897,3 | 79 | 902,6 | 29 | 903,0 | 908,0 | 349 | 909,0 | 449 | 909,1 | 1 649 |
| 27.10.2009 16:05:57 | 129 | 897,3 | 79 | 902,6 | 29 | 903,0 | 908,0 | 349 | 909,0 | 449 | 909,1 | 1 649 |
| 27.10.2009 16:05:20 | 579 | 902,6 | 529 | 903,0 | 500 | 904,0 | 908,0 | 349 | 909,0 | 449 | 909,1 | 1 649 |
| 27.10.2009 16:05:20 | 579 | 902,6 | 529 | 903,0 | 500 | 904,0 | 908,0 | 349 | 909,0 | 449 | 909,1 | 1 649 |
| 27.10.2009 16:05:20 | 579 | 902,6 | 529 | 903,0 | 500 | 904,0 | 908,0 | 349 | 909,0 | 449 | 909,1 | 1 649 |
| 27.10.2009 16:04:53 | 579 | 902,6 | 529 | 903,0 | 500 | 904,0 | 905,0 | 100 | 908,0 | 449 | 909,0 | 549 |